27,480$
8,40%
Echtzeit-Aktienkurs Parabilis Medicines Inc
Bid:
Ask:
Aktienkurse zur Parabilis Medicines Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 25,35 | 27,93 | 24,44 | 27,08 | 6,82% | 1.495.412,00 |
| 19.10.2026 | 22,98 | 26,24 | 22,98 | 25,35 | 11,43% | 2.142.690,00 |
| 16.10.2026 | 25,39 | 25,71 | 22,66 | 22,75 | -9,65% | 1.115.324,00 |
| 15.10.2026 | 25,76 | 26,44 | 24,80 | 25,18 | -2,74% | 955.214,00 |
| 14.10.2026 | 27,00 | 27,39 | 25,73 | 25,89 | -3,58% | 764.911,00 |
| 13.10.2026 | 29,45 | 29,50 | 26,72 | 26,85 | -7,25% | 1.187.838,00 |
| 12.10.2026 | 27,38 | 29,50 | 26,83 | 28,95 | 5,35% | 1.203.557,00 |
| 09.10.2026 | 28,15 | 29,50 | 27,21 | 27,48 | -2,17% | 1.086.609,00 |
| 08.10.2026 | 28,42 | 28,90 | 26,14 | 28,09 | -2,53% | 1.392.627,00 |
| 07.10.2026 | 28,78 | 30,36 | 27,56 | 28,82 | -0,14% | 994.003,00 |
| 06.10.2026 | 29,44 | 29,73 | 28,17 | 28,86 | -2,27% | 979.214,00 |
| 05.10.2026 | 30,41 | 30,82 | 28,56 | 29,53 | -2,48% | 572.541,00 |
| 02.10.2026 | 30,34 | 30,63 | 28,30 | 30,28 | -0,53% | 881.231,00 |
| 01.10.2026 | 31,99 | 32,63 | 29,71 | 30,44 | -5,73% | 885.842,00 |
| 30.09.2026 | 31,95 | 32,86 | 31,20 | 32,29 | 1,19% | 547.140,00 |
| 29.09.2026 | 32,84 | 33,74 | 31,20 | 31,91 | -2,03% | 453.929,00 |
| 28.09.2026 | 31,02 | 33,76 | 30,17 | 32,57 | 4,39% | 809.590,00 |
| 25.09.2026 | 32,32 | 32,32 | 29,57 | 31,20 | -3,91% | 1.119.022,00 |
| 24.09.2026 | 33,32 | 33,73 | 31,06 | 32,47 | -2,52% | 1.166.153,00 |
| 23.09.2026 | 37,89 | 37,89 | 32,95 | 33,31 | -12,73% | 1.114.053,00 |
| 22.09.2026 | 37,41 | 38,73 | 35,51 | 38,17 | 3,36% | 865.553,00 |
| 21.09.2026 | 41,58 | 42,32 | 34,72 | 36,93 | -11,50% | 1.705.743,00 |
| 18.09.2026 | 41,01 | 42,49 | 39,41 | 41,73 | 2,08% | 9.086.011,00 |
| 17.09.2026 | 37,51 | 42,22 | 37,35 | 40,88 | 10,85% | 1.093.202,00 |
| 16.09.2026 | 36,19 | 38,92 | 35,37 | 36,88 | 3,25% | 971.054,00 |
| 15.09.2026 | 36,27 | 36,38 | 35,24 | 35,72 | -1,22% | 446.230,00 |
| 14.09.2026 | 37,06 | 37,58 | 35,60 | 36,16 | -1,95% | 482.361,00 |
| 11.09.2026 | 36,90 | 37,74 | 36,44 | 36,88 | 1,54% | 364.814,00 |
| 10.09.2026 | 38,76 | 38,77 | 36,13 | 36,32 | -6,30% | 680.768,00 |
| 09.09.2026 | 39,77 | 40,13 | 38,33 | 38,76 | -2,54% | 501.251,00 |
| 08.09.2026 | 40,97 | 41,05 | 39,07 | 39,77 | -1,61% | 564.704,00 |
| 04.09.2026 | 40,20 | 41,19 | 39,50 | 40,42 | -0,81% | 380.843,00 |
| 03.09.2026 | 40,21 | 40,83 | 39,12 | 40,75 | 1,60% | 408.283,00 |
| 02.09.2026 | 39,73 | 41,14 | 38,31 | 40,11 | 1,62% | 363.945,00 |
| 01.09.2026 | 39,15 | 40,00 | 37,88 | 39,47 | 1,18% | 500.168,00 |
| 31.08.2026 | 39,08 | 40,01 | 37,77 | 39,01 | -0,26% | 530.035,00 |
| 28.08.2026 | 38,96 | 40,02 | 38,50 | 39,11 | -0,46% | 316.255,00 |
| 27.08.2026 | 38,81 | 40,19 | 38,22 | 39,29 | 0,08% | 445.443,00 |
| 26.08.2026 | 39,03 | 39,41 | 38,09 | 39,26 | 0,08% | 409.252,00 |
| 25.08.2026 | 38,52 | 39,90 | 38,37 | 39,23 | 2,08% | 286.098,00 |
| 24.08.2026 | 39,35 | 40,56 | 38,00 | 38,43 | -2,36% | 340.272,00 |
| 21.08.2026 | 39,41 | 40,92 | 38,95 | 39,36 | -0,56% | 354.614,00 |
| 20.08.2026 | 40,70 | 41,49 | 39,31 | 39,58 | -4,21% | 205.806,00 |
| 19.08.2026 | 39,74 | 41,35 | 39,07 | 41,32 | 5,01% | 425.141,00 |
| 18.08.2026 | 37,18 | 39,81 | 35,60 | 39,35 | 5,72% | 639.143,00 |
| 17.08.2026 | 36,41 | 38,83 | 36,41 | 37,22 | 0,40% | 385.404,00 |
| 14.08.2026 | 35,67 | 37,99 | 34,78 | 37,07 | 3,92% | 290.920,00 |
| 13.08.2026 | 37,67 | 37,67 | 35,22 | 35,67 | -4,65% | 271.009,00 |
| 12.08.2026 | 36,11 | 37,83 | 36,01 | 37,41 | 2,58% | 217.345,00 |
| 11.08.2026 | 35,83 | 36,95 | 35,06 | 36,47 | 2,07% | 333.230,00 |
| 10.08.2026 | 35,44 | 36,93 | 34,93 | 35,73 | 2,14% | 397.748,00 |
| 07.08.2026 | 36,20 | 36,50 | 34,21 | 34,98 | -1,69% | 279.894,00 |
| 06.08.2026 | 35,10 | 36,50 | 34,13 | 35,58 | 1,95% | 263.715,00 |
| 05.08.2026 | 36,61 | 36,82 | 34,50 | 34,90 | -2,79% | 268.958,00 |
| 04.08.2026 | 34,03 | 36,69 | 33,23 | 35,90 | 5,71% | 357.159,00 |
| 03.08.2026 | 33,98 | 34,93 | 32,09 | 33,96 | -0,06% | 696.194,00 |
| 31.07.2026 | 32,44 | 34,18 | 31,50 | 33,98 | 5,27% | 356.150,00 |
| 30.07.2026 | 31,60 | 33,05 | 30,83 | 32,28 | 1,57% | 394.847,00 |
| 29.07.2026 | 31,92 | 32,91 | 31,20 | 31,78 | -0,56% | 361.192,00 |
| 28.07.2026 | 31,55 | 33,03 | 30,51 | 31,96 | 0,44% | 360.858,00 |
| 27.07.2026 | 31,33 | 31,97 | 30,23 | 31,82 | 1,73% | 222.286,00 |
| 24.07.2026 | 32,53 | 33,15 | 30,31 | 31,28 | -4,66% | 349.561,00 |
| 23.07.2026 | 30,97 | 33,14 | 29,84 | 32,81 | 6,49% | 518.184,00 |
| 22.07.2026 | 29,80 | 31,15 | 29,35 | 30,81 | 2,56% | 317.872,00 |
| 21.07.2026 | 27,84 | 30,24 | 27,36 | 30,04 | 10,00% | 326.373,00 |
| 20.07.2026 | 29,53 | 30,21 | 26,42 | 27,31 | -7,58% | 641.876,00 |
| 17.07.2026 | 28,69 | 29,85 | 28,00 | 29,55 | 1,69% | 472.532,00 |
| 16.07.2026 | 29,79 | 30,59 | 28,57 | 29,06 | -2,84% | 520.600,00 |
| 15.07.2026 | 31,20 | 31,60 | 29,21 | 29,91 | -3,98% | 463.819,00 |
| 14.07.2026 | 28,83 | 31,40 | 28,55 | 31,15 | 5,13% | 540.560,00 |
| 13.07.2026 | 30,35 | 30,38 | 28,68 | 29,63 | -3,07% | 640.730,00 |
| 10.07.2026 | 30,36 | 31,00 | 28,51 | 30,57 | 0,69% | 690.398,00 |
| 09.07.2026 | 30,71 | 33,65 | 29,90 | 30,36 | -1,52% | 402.230,00 |
| 08.07.2026 | 29,89 | 31,17 | 29,30 | 30,83 | 1,58% | 399.172,00 |
| 07.07.2026 | 29,45 | 31,51 | 28,39 | 30,35 | 3,94% | 508.643,00 |
| 06.07.2026 | 29,58 | 30,00 | 28,15 | 29,20 | -1,28% | 281.863,00 |
| 02.07.2026 | 27,84 | 29,61 | 27,41 | 29,58 | 6,56% | 302.540,00 |
| 01.07.2026 | 27,07 | 28,49 | 26,68 | 27,76 | 1,42% | 596.433,00 |
| 30.06.2026 | 29,19 | 29,86 | 27,09 | 27,37 | -6,24% | 580.210,00 |
| 29.06.2026 | 29,04 | 30,19 | 27,44 | 29,19 | 1,35% | 557.203,00 |
| 26.06.2026 | 26,05 | 29,10 | 26,05 | 28,80 | 9,26% | 581.319,00 |
| 25.06.2026 | 27,30 | 27,99 | 25,70 | 26,36 | -3,51% | 1.043.952,00 |
| 24.06.2026 | 27,46 | 28,42 | 26,58 | 27,32 | -0,69% | 599.938,00 |
| 23.06.2026 | 26,51 | 28,28 | 26,23 | 27,51 | -0,11% | 628.056,00 |
| 22.06.2026 | 26,00 | 28,06 | 25,56 | 27,54 | 6,54% | 831.127,00 |
| 18.06.2026 | 25,98 | 27,00 | 25,35 | 25,85 | -0,69% | 685.074,00 |
| 17.06.2026 | 30,00 | 30,22 | 25,98 | 26,03 | -2,11% | 1.929.248,00 |
| 16.06.2026 | 25,26 | 26,72 | 24,91 | 26,59 | 6,32% | 3.384.250,00 |