10,720€
-3,03%
Echtzeit-Aktienkurs Worldline S.A.
Bid:
Ask:
Aktienkurse zur Worldline S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 11,06 | 11,08 | 10,42 | 10,72 | -3,03% | 4.621,00 |
| 30.09.2026 | 10,94 | 11,22 | 10,85 | 11,06 | 1,16% | 1.215,00 |
| 29.09.2026 | 11,40 | 11,48 | 10,91 | 10,93 | -4,18% | 152,00 |
| 28.09.2026 | 11,81 | 12,10 | 11,41 | 11,41 | -3,47% | 2.764,00 |
| 25.09.2026 | 11,94 | 11,96 | 11,65 | 11,82 | -0,67% | 10,00 |
| 24.09.2026 | 11,99 | 12,08 | 11,75 | 11,90 | -0,88% | - |
| 23.09.2026 | 12,21 | 12,44 | 11,83 | 12,00 | -1,68% | - |
| 22.09.2026 | 12,00 | 12,57 | 11,96 | 12,21 | 1,71% | 478,00 |
| 21.09.2026 | 12,56 | 12,60 | 11,98 | 12,00 | -4,23% | 1.013,00 |
| 18.09.2026 | 13,48 | 13,54 | 12,51 | 12,53 | -7,05% | 2.036,00 |
| 17.09.2026 | 13,64 | 13,71 | 13,46 | 13,48 | -1,03% | 846,00 |
| 16.09.2026 | 13,61 | 13,86 | 13,30 | 13,62 | 0,00% | - |
| 15.09.2026 | 13,85 | 13,85 | 13,46 | 13,62 | -1,66% | - |
| 14.09.2026 | 13,46 | 13,87 | 13,30 | 13,85 | 3,09% | 130,00 |
| 11.09.2026 | 13,96 | 14,12 | 13,39 | 13,44 | -3,69% | 3.250,00 |
| 10.09.2026 | 13,61 | 13,95 | 13,32 | 13,95 | 2,65% | 1.334,00 |
| 09.09.2026 | 14,18 | 14,19 | 13,39 | 13,59 | -4,19% | 13.750,00 |
| 08.09.2026 | 14,22 | 14,38 | 13,90 | 14,19 | -0,21% | 2.989,00 |
| 07.09.2026 | 14,53 | 14,57 | 13,58 | 14,22 | -2,30% | 3.098,00 |
| 04.09.2026 | 14,57 | 14,67 | 14,14 | 14,55 | -0,27% | - |
| 03.09.2026 | 13,98 | 14,97 | 13,96 | 14,59 | 4,44% | 1.726,00 |
| 02.09.2026 | 13,36 | 14,03 | 13,13 | 13,97 | 4,61% | 15.382,00 |
| 01.09.2026 | 13,69 | 13,77 | 13,04 | 13,36 | -2,55% | 3.000,00 |
| 31.08.2026 | 14,01 | 14,01 | 13,47 | 13,71 | -1,97% | 154,00 |
| 28.08.2026 | 13,78 | 14,64 | 13,68 | 13,98 | 1,45% | 4.171,00 |
| 27.08.2026 | 13,38 | 13,80 | 13,16 | 13,78 | 3,61% | 2.678,00 |
| 26.08.2026 | 12,53 | 13,46 | 12,53 | 13,30 | 6,40% | 1.080,00 |
| 25.08.2026 | 12,62 | 12,93 | 12,30 | 12,50 | -0,91% | 1.005,00 |
| 24.08.2026 | 12,28 | 12,70 | 12,16 | 12,62 | 2,69% | - |
| 21.08.2026 | 11,77 | 12,29 | 11,73 | 12,29 | 4,38% | 1.233,00 |
| 20.08.2026 | 11,77 | 11,87 | 11,69 | 11,77 | -3,41% | 1.180,00 |