1,615$
6,25%
Echtzeit-Aktienkurs i-80 Gold Corp
Bid:
Ask:
Aktienkurse zur i-80 Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 1,56 | 1,64 | 1,56 | 1,62 | 6,58% | 15.166.412,00 |
| 06.08.2026 | 1,50 | 1,55 | 1,49 | 1,52 | 0,66% | 8.118.535,00 |
| 05.08.2026 | 1,50 | 1,55 | 1,48 | 1,51 | 7,86% | 15.567.252,00 |
| 04.08.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 4,48% | 12.602.346,00 |
| 03.08.2026 | 1,29 | 1,35 | 1,28 | 1,34 | 3,88% | 9.623.343,00 |
| 31.07.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -3,73% | 4.851.358,00 |
| 30.07.2026 | 1,30 | 1,34 | 1,28 | 1,34 | 5,51% | 4.348.068,00 |
| 29.07.2026 | 1,30 | 1,33 | 1,25 | 1,27 | -1,55% | 5.425.605,00 |
| 28.07.2026 | 1,33 | 1,33 | 1,28 | 1,29 | -3,73% | 4.490.861,00 |
| 27.07.2026 | 1,38 | 1,40 | 1,31 | 1,34 | -1,47% | 8.186.691,00 |
| 24.07.2026 | 1,40 | 1,40 | 1,35 | 1,36 | -1,45% | 8.672.635,00 |
| 23.07.2026 | 1,38 | 1,41 | 1,35 | 1,38 | -2,82% | 9.503.925,00 |
| 22.07.2026 | 1,38 | 1,43 | 1,37 | 1,42 | 5,19% | 11.526.743,00 |
| 21.07.2026 | 1,30 | 1,36 | 1,28 | 1,35 | 7,14% | 9.606.834,00 |
| 20.07.2026 | 1,28 | 1,30 | 1,25 | 1,26 | -2,33% | 6.200.021,00 |
| 17.07.2026 | 1,25 | 1,30 | 1,24 | 1,29 | 2,38% | 15.567.885,00 |
| 16.07.2026 | 1,33 | 1,35 | 1,24 | 1,26 | -5,97% | 17.322.707,00 |
| 15.07.2026 | 1,34 | 1,38 | 1,32 | 1,34 | -1,47% | 8.545.707,00 |
| 14.07.2026 | 1,39 | 1,42 | 1,35 | 1,36 | 1,49% | 6.737.982,00 |
| 13.07.2026 | 1,39 | 1,40 | 1,33 | 1,34 | -4,29% | 11.421.132,00 |
| 10.07.2026 | 1,43 | 1,44 | 1,39 | 1,40 | -2,78% | 8.090.006,00 |
| 09.07.2026 | 1,39 | 1,47 | 1,37 | 1,44 | 5,88% | 8.631.232,00 |
| 08.07.2026 | 1,40 | 1,41 | 1,33 | 1,36 | -3,55% | 8.928.282,00 |
| 07.07.2026 | 1,46 | 1,46 | 1,40 | 1,41 | -3,42% | 8.506.046,00 |
| 06.07.2026 | 1,50 | 1,53 | 1,45 | 1,46 | -2,01% | 7.224.994,00 |
| 02.07.2026 | 1,49 | 1,54 | 1,45 | 1,49 | 2,76% | 13.824.099,00 |
| 01.07.2026 | 1,45 | 1,50 | 1,45 | 1,45 | 0,69% | 5.477.812,00 |
| 30.06.2026 | 1,43 | 1,46 | 1,41 | 1,44 | 0,00% | 10.286.954,00 |
| 29.06.2026 | 1,45 | 1,46 | 1,39 | 1,44 | 1,41% | 7.227.586,00 |
| 26.06.2026 | 1,41 | 1,48 | 1,39 | 1,42 | 2,16% | 11.279.898,00 |
| 25.06.2026 | 1,43 | 1,43 | 1,38 | 1,39 | 0,00% | 6.677.785,00 |
| 24.06.2026 | 1,37 | 1,41 | 1,36 | 1,39 | -2,11% | 10.325.532,00 |
| 23.06.2026 | 1,46 | 1,50 | 1,42 | 1,42 | -5,33% | 10.688.430,00 |
| 22.06.2026 | 1,49 | 1,56 | 1,48 | 1,50 | -3,23% | 17.268.370,00 |
| 18.06.2026 | 1,53 | 1,57 | 1,52 | 1,55 | 1,97% | 14.157.130,00 |