2,940$
-1,01%
Echtzeit-Aktienkurs Mayfair Gold Corp
Bid:
Ask:
Aktienkurse zur Mayfair Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,96 | 2,96 | 2,84 | 2,94 | -1,01% | 105.741,00 |
| 17.09.2026 | 2,91 | 3,00 | 2,89 | 2,97 | 4,58% | 152.368,00 |
| 16.09.2026 | 2,92 | 2,96 | 2,78 | 2,84 | -1,39% | 98.608,00 |
| 15.09.2026 | 2,93 | 2,93 | 2,83 | 2,88 | -2,04% | 88.081,00 |
| 14.09.2026 | 3,00 | 3,04 | 2,89 | 2,94 | -3,61% | 132.002,00 |
| 11.09.2026 | 3,07 | 3,12 | 3,03 | 3,05 | 0,99% | 168.812,00 |
| 10.09.2026 | 3,14 | 3,15 | 2,98 | 3,02 | -4,13% | 189.034,00 |
| 09.09.2026 | 3,30 | 3,30 | 3,11 | 3,15 | -3,37% | 209.630,00 |
| 08.09.2026 | 3,13 | 3,34 | 3,13 | 3,26 | 3,82% | 211.165,00 |
| 04.09.2026 | 3,17 | 3,29 | 3,06 | 3,14 | -3,68% | 77.463,00 |
| 03.09.2026 | 3,24 | 3,27 | 3,10 | 3,26 | 2,52% | 240.851,00 |
| 02.09.2026 | 3,09 | 3,21 | 3,06 | 3,18 | 2,91% | 143.127,00 |
| 01.09.2026 | 3,13 | 3,20 | 3,03 | 3,09 | -3,13% | 181.526,00 |
| 31.08.2026 | 3,10 | 3,20 | 3,06 | 3,19 | 3,57% | 313.549,00 |
| 28.08.2026 | 3,33 | 3,35 | 3,06 | 3,08 | -6,95% | 184.372,00 |
| 27.08.2026 | 3,07 | 3,31 | 3,00 | 3,31 | 7,82% | 235.764,00 |
| 26.08.2026 | 3,18 | 3,18 | 3,03 | 3,07 | -4,06% | 211.627,00 |
| 25.08.2026 | 3,24 | 3,30 | 3,12 | 3,20 | -1,23% | 324.200,00 |
| 24.08.2026 | 3,18 | 3,40 | 3,15 | 3,24 | 5,19% | 700.422,00 |
| 21.08.2026 | 3,16 | 3,17 | 3,00 | 3,08 | 0,33% | 171.002,00 |
| 20.08.2026 | 3,01 | 3,07 | 2,93 | 3,07 | 1,99% | 156.488,00 |
| 19.08.2026 | 2,98 | 3,15 | 2,82 | 3,01 | 2,03% | 573.125,00 |
| 18.08.2026 | 2,97 | 3,00 | 2,89 | 2,95 | 0,00% | 158.102,00 |
| 17.08.2026 | 2,93 | 3,05 | 2,81 | 2,95 | 9,26% | 652.348,00 |
| 14.08.2026 | 2,67 | 2,79 | 2,55 | 2,70 | 2,27% | 46.253,00 |
| 13.08.2026 | 2,66 | 2,67 | 2,50 | 2,64 | -0,75% | 43.066,00 |
| 12.08.2026 | 2,78 | 2,78 | 2,60 | 2,66 | -2,56% | 11.278,00 |
| 11.08.2026 | 2,78 | 2,78 | 2,61 | 2,73 | -3,19% | 51.046,00 |
| 10.08.2026 | 2,65 | 3,01 | 2,62 | 2,82 | 5,22% | 249.732,00 |
| 07.08.2026 | 2,74 | 2,78 | 2,62 | 2,68 | -1,11% | 106.705,00 |
| 06.08.2026 | 2,60 | 2,73 | 2,60 | 2,71 | 7,97% | 82.915,00 |
| 05.08.2026 | 2,51 | 2,63 | 2,51 | 2,51 | 2,45% | 39.757,00 |
| 04.08.2026 | 2,35 | 2,51 | 2,35 | 2,45 | 4,26% | 5.612,00 |
| 03.08.2026 | 2,40 | 2,42 | 2,25 | 2,35 | -4,08% | 26.841,00 |
| 31.07.2026 | 2,42 | 2,51 | 2,37 | 2,45 | 0,82% | 35.442,00 |
| 30.07.2026 | 2,47 | 2,55 | 2,40 | 2,43 | -0,41% | 26.490,00 |
| 29.07.2026 | 2,38 | 2,47 | 2,34 | 2,44 | 2,52% | 12.472,00 |
| 28.07.2026 | 2,41 | 2,41 | 2,30 | 2,38 | 0,42% | 7.136,00 |
| 27.07.2026 | 2,46 | 2,48 | 2,31 | 2,37 | 2,16% | 41.814,00 |
| 24.07.2026 | 2,39 | 2,39 | 2,26 | 2,32 | -1,69% | 920,00 |
| 23.07.2026 | 2,37 | 2,37 | 2,31 | 2,36 | -4,07% | 34.037,00 |
| 22.07.2026 | 2,51 | 2,51 | 2,32 | 2,46 | -0,40% | 18.755,00 |
| 21.07.2026 | 2,40 | 2,47 | 2,37 | 2,47 | 6,47% | 12.340,00 |
| 20.07.2026 | 2,34 | 2,38 | 2,29 | 2,32 | -2,93% | 14.864,00 |
| 17.07.2026 | 2,57 | 2,59 | 2,33 | 2,39 | -2,05% | 15.709,00 |
| 16.07.2026 | 2,33 | 2,48 | 2,31 | 2,44 | 4,72% | 18.424,00 |
| 15.07.2026 | 2,27 | 2,44 | 2,26 | 2,33 | 3,56% | 16.194,00 |
| 14.07.2026 | 2,38 | 2,38 | 2,25 | 2,25 | -2,60% | 7.638,00 |
| 13.07.2026 | 2,31 | 2,34 | 2,29 | 2,31 | -2,33% | 8.013,00 |
| 10.07.2026 | 2,32 | 2,42 | 2,32 | 2,37 | 0,64% | 15.374,00 |
| 09.07.2026 | 2,35 | 2,43 | 2,30 | 2,35 | 1,29% | 89.760,00 |
| 08.07.2026 | 2,45 | 2,45 | 2,31 | 2,32 | -1,69% | 48.458,00 |
| 07.07.2026 | 2,50 | 2,52 | 2,34 | 2,36 | -7,09% | 34.297,00 |
| 06.07.2026 | 2,62 | 2,80 | 2,48 | 2,54 | -1,17% | 200.370,00 |
| 02.07.2026 | 2,33 | 2,68 | 2,30 | 2,57 | 18,98% | 38.241,00 |
| 01.07.2026 | 2,29 | 2,53 | 2,16 | 2,16 | -12,02% | 22.489,00 |
| 30.06.2026 | 2,44 | 2,49 | 2,38 | 2,46 | 2,72% | 18.397,00 |
| 29.06.2026 | 2,35 | 2,39 | 2,26 | 2,39 | 4,82% | 31.953,00 |
| 26.06.2026 | 2,52 | 2,52 | 2,28 | 2,28 | -1,08% | 39.844,00 |
| 25.06.2026 | 2,35 | 2,35 | 2,26 | 2,31 | 1,99% | 61.298,00 |
| 24.06.2026 | 2,28 | 2,45 | 2,26 | 2,26 | -5,83% | 59.826,00 |
| 23.06.2026 | 2,40 | 2,42 | 2,34 | 2,40 | -2,44% | 68.276,00 |
| 22.06.2026 | 2,60 | 2,60 | 2,42 | 2,46 | -5,02% | 48.619,00 |
| 18.06.2026 | 2,65 | 2,67 | 2,51 | 2,59 | -2,63% | 93.556,00 |