1,700$
3,03%
Echtzeit-Aktienkurs New Found Gold Corp
Bid:
Ask:
Aktienkurse zur New Found Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,67 | 1,73 | 1,67 | 1,69 | 2,42% | 1.504.752,00 |
| 13.08.2026 | 1,64 | 1,67 | 1,63 | 1,65 | 0,00% | 1.336.051,00 |
| 12.08.2026 | 1,69 | 1,70 | 1,65 | 1,65 | -0,60% | 1.261.293,00 |
| 11.08.2026 | 1,68 | 1,71 | 1,64 | 1,66 | -2,35% | 1.535.027,00 |
| 10.08.2026 | 1,66 | 1,73 | 1,64 | 1,70 | 1,80% | 1.848.732,00 |
| 07.08.2026 | 1,66 | 1,71 | 1,63 | 1,67 | 5,70% | 1.407.870,00 |
| 06.08.2026 | 1,53 | 1,60 | 1,52 | 1,58 | 2,60% | 1.651.099,00 |
| 05.08.2026 | 1,51 | 1,55 | 1,46 | 1,54 | 6,94% | 2.467.293,00 |
| 04.08.2026 | 1,45 | 1,50 | 1,41 | 1,44 | -0,69% | 1.599.217,00 |
| 03.08.2026 | 1,35 | 1,46 | 1,35 | 1,45 | 6,62% | 917.224,00 |
| 31.07.2026 | 1,39 | 1,40 | 1,35 | 1,36 | -4,90% | 1.039.155,00 |
| 30.07.2026 | 1,40 | 1,44 | 1,36 | 1,43 | 4,38% | 1.491.320,00 |
| 29.07.2026 | 1,40 | 1,42 | 1,34 | 1,37 | -2,84% | 1.058.290,00 |
| 28.07.2026 | 1,41 | 1,43 | 1,37 | 1,41 | -2,76% | 454.363,00 |
| 27.07.2026 | 1,41 | 1,48 | 1,41 | 1,45 | 4,32% | 1.466.336,00 |
| 24.07.2026 | 1,46 | 1,46 | 1,38 | 1,39 | -3,47% | 1.843.132,00 |
| 23.07.2026 | 1,41 | 1,48 | 1,41 | 1,44 | -2,04% | 977.251,00 |
| 22.07.2026 | 1,45 | 1,60 | 1,45 | 1,47 | 3,52% | 1.521.366,00 |
| 21.07.2026 | 1,41 | 1,44 | 1,37 | 1,42 | 2,16% | 1.212.002,00 |
| 20.07.2026 | 1,39 | 1,41 | 1,37 | 1,39 | 0,72% | 1.390.527,00 |
| 17.07.2026 | 1,36 | 1,41 | 1,34 | 1,38 | 0,73% | 1.192.370,00 |
| 16.07.2026 | 1,44 | 1,44 | 1,37 | 1,37 | -7,43% | 1.643.257,00 |
| 15.07.2026 | 1,46 | 1,49 | 1,42 | 1,48 | 1,37% | 1.075.135,00 |
| 14.07.2026 | 1,47 | 1,51 | 1,45 | 1,46 | 2,10% | 740.945,00 |
| 13.07.2026 | 1,48 | 1,48 | 1,40 | 1,43 | -4,67% | 1.101.554,00 |
| 10.07.2026 | 1,51 | 1,55 | 1,49 | 1,50 | -1,32% | 1.377.765,00 |
| 09.07.2026 | 1,52 | 1,56 | 1,51 | 1,52 | 1,33% | 1.811.480,00 |
| 08.07.2026 | 1,52 | 1,54 | 1,47 | 1,50 | -1,96% | 897.097,00 |
| 07.07.2026 | 1,67 | 1,67 | 1,52 | 1,53 | -7,83% | 1.316.576,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,62 | 1,66 | 0,00% | 2.644.718,00 |
| 02.07.2026 | 1,64 | 1,69 | 1,62 | 1,66 | 4,40% | 2.069.367,00 |
| 01.07.2026 | 1,55 | 1,65 | 1,55 | 1,59 | 3,25% | 864.713,00 |
| 30.06.2026 | 1,53 | 1,57 | 1,50 | 1,54 | 1,32% | 1.233.710,00 |
| 29.06.2026 | 1,53 | 1,56 | 1,50 | 1,52 | -1,30% | 906.140,00 |
| 26.06.2026 | 1,52 | 1,58 | 1,49 | 1,54 | 1,99% | 1.458.272,00 |
| 25.06.2026 | 1,52 | 1,55 | 1,48 | 1,51 | 2,72% | 1.270.383,00 |
| 24.06.2026 | 1,47 | 1,53 | 1,44 | 1,47 | -4,55% | 1.776.438,00 |
| 23.06.2026 | 1,57 | 1,64 | 1,54 | 1,54 | -4,94% | 1.970.429,00 |
| 22.06.2026 | 1,58 | 1,64 | 1,58 | 1,62 | 0,00% | 1.085.584,00 |
| 18.06.2026 | 1,62 | 1,66 | 1,59 | 1,62 | 0,62% | 3.878.315,00 |