9,290$
3,91%
Echtzeit-Aktienkurs Orla Mining Ltd.
Bid:
Ask:
Aktienkurse zur Orla Mining Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,18 | 9,44 | 9,03 | 9,44 | 5,59% | 3.239.426,00 |
| 29.07.2026 | 9,11 | 9,22 | 8,69 | 8,94 | -1,87% | 2.120.984,00 |
| 28.07.2026 | 9,34 | 9,40 | 9,03 | 9,11 | -4,00% | 2.007.716,00 |
| 27.07.2026 | 9,45 | 9,60 | 9,25 | 9,49 | 2,48% | 2.767.682,00 |
| 24.07.2026 | 9,36 | 9,50 | 9,23 | 9,26 | -0,11% | 4.650.504,00 |
| 23.07.2026 | 9,05 | 9,43 | 9,01 | 9,27 | -0,43% | 4.815.347,00 |
| 22.07.2026 | 9,27 | 9,74 | 9,19 | 9,31 | 2,87% | 5.181.493,00 |
| 21.07.2026 | 8,86 | 9,07 | 8,77 | 9,05 | 4,62% | 2.904.578,00 |
| 20.07.2026 | 8,56 | 8,82 | 8,56 | 8,65 | 0,46% | 2.331.365,00 |
| 17.07.2026 | 8,60 | 8,84 | 8,43 | 8,61 | -0,81% | 4.968.848,00 |
| 16.07.2026 | 9,13 | 9,20 | 8,63 | 8,68 | -7,07% | 3.575.779,00 |
| 15.07.2026 | 9,50 | 9,59 | 9,24 | 9,34 | -1,58% | 1.662.757,00 |
| 14.07.2026 | 9,85 | 9,85 | 9,45 | 9,49 | 0,64% | 2.017.863,00 |
| 13.07.2026 | 9,53 | 9,65 | 9,32 | 9,43 | -3,38% | 2.081.629,00 |
| 10.07.2026 | 9,67 | 9,86 | 9,56 | 9,76 | 0,10% | 2.827.453,00 |
| 09.07.2026 | 9,67 | 9,79 | 9,57 | 9,75 | 3,17% | 2.103.486,00 |
| 08.07.2026 | 9,54 | 9,65 | 9,15 | 9,45 | -3,28% | 4.002.025,00 |
| 07.07.2026 | 10,24 | 10,27 | 9,65 | 9,77 | -5,15% | 2.385.533,00 |
| 06.07.2026 | 10,41 | 10,48 | 10,08 | 10,30 | 1,18% | 1.950.720,00 |
| 02.07.2026 | 10,17 | 10,50 | 9,97 | 10,18 | 3,98% | 4.019.637,00 |
| 01.07.2026 | 9,77 | 10,22 | 9,75 | 9,79 | 0,00% | 1.740.191,00 |
| 30.06.2026 | 9,66 | 9,81 | 9,52 | 9,79 | 0,62% | 2.897.192,00 |
| 29.06.2026 | 9,55 | 9,78 | 9,42 | 9,73 | 0,93% | 3.836.202,00 |
| 26.06.2026 | 9,64 | 10,09 | 9,55 | 9,64 | 1,58% | 4.788.201,00 |
| 25.06.2026 | 9,60 | 9,67 | 9,26 | 9,49 | 1,17% | 2.716.616,00 |
| 24.06.2026 | 9,43 | 9,68 | 9,20 | 9,38 | -3,99% | 3.273.257,00 |
| 23.06.2026 | 9,86 | 10,00 | 9,64 | 9,77 | -4,50% | 3.194.457,00 |
| 22.06.2026 | 10,34 | 10,34 | 10,13 | 10,23 | -1,45% | 2.715.059,00 |
| 18.06.2026 | 11,13 | 11,27 | 10,24 | 10,38 | -6,74% | 6.736.997,00 |