132,290$
-2,20%
Echtzeit-Aktienkurs Space Exploration Techs. Corp.
Bid:
Ask:
Aktienkurse zur Space Exploration Techs. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 135,01 | 137,76 | 130,74 | 131,11 | -3,08% | 58.725.579,00 |
| 15.07.2026 | 137,51 | 139,34 | 132,15 | 135,27 | -0,60% | 58.040.919,00 |
| 14.07.2026 | 140,95 | 143,33 | 135,52 | 136,08 | -2,20% | 46.694.833,00 |
| 13.07.2026 | 144,70 | 144,92 | 136,78 | 139,14 | -4,24% | 71.456.511,00 |
| 10.07.2026 | 150,13 | 150,57 | 145,07 | 145,30 | -4,51% | 46.825.995,00 |
| 09.07.2026 | 150,45 | 153,50 | 147,59 | 152,16 | 2,60% | 46.468.592,00 |
| 08.07.2026 | 152,55 | 152,93 | 145,20 | 148,30 | -0,78% | 60.949.410,00 |
| 07.07.2026 | 158,92 | 159,30 | 148,86 | 149,47 | -6,83% | 83.779.737,00 |
| 06.07.2026 | 165,95 | 167,90 | 155,04 | 160,42 | -0,98% | 188.831.328,00 |
| 02.07.2026 | 159,73 | 162,16 | 155,88 | 162,00 | 2,83% | 61.257.120,00 |
| 01.07.2026 | 171,57 | 171,74 | 155,00 | 157,54 | -7,80% | 109.317.597,00 |
| 30.06.2026 | 163,38 | 172,40 | 161,64 | 170,86 | 4,06% | 82.047.546,00 |
| 29.06.2026 | 157,36 | 166,17 | 151,74 | 164,19 | 7,15% | 81.443.101,00 |
| 26.06.2026 | 150,62 | 158,40 | 148,51 | 153,23 | 0,15% | 126.932.861,00 |
| 25.06.2026 | 156,63 | 160,65 | 150,00 | 153,00 | -1,00% | 62.212.435,00 |
| 24.06.2026 | 154,20 | 159,86 | 150,72 | 154,54 | -1,01% | 76.101.541,00 |
| 23.06.2026 | 151,06 | 165,50 | 147,11 | 156,11 | 0,98% | 155.848.109,00 |
| 22.06.2026 | 176,04 | 176,75 | 154,00 | 154,60 | -16,43% | 169.183.799,00 |
| 18.06.2026 | 188,39 | 190,00 | 172,11 | 185,00 | -3,56% | 272.126.781,00 |
| 17.06.2026 | 209,84 | 213,80 | 187,01 | 191,82 | -4,95% | 201.719.498,00 |
| 16.06.2026 | 200,51 | 225,64 | 195,13 | 201,80 | 4,83% | 322.149.250,00 |
| 15.06.2026 | 171,74 | 193,00 | 168,35 | 192,50 | 19,60% | 256.226.632,00 |