Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,11 | 32,11 | 31,45 | 31,46 | -1,35% | 227.509,00 |
| 29.07.2026 | 31,37 | 32,53 | 31,26 | 31,89 | 0,60% | 386.123,00 |
| 28.07.2026 | 31,47 | 32,27 | 31,16 | 31,70 | 0,96% | 357.305,00 |
| 27.07.2026 | 31,74 | 31,83 | 30,79 | 31,40 | 0,93% | 266.954,00 |
| 24.07.2026 | 31,15 | 31,43 | 30,78 | 31,11 | 0,35% | 208.458,00 |
| 23.07.2026 | 30,56 | 31,42 | 30,50 | 31,00 | 0,62% | 252.688,00 |
| 22.07.2026 | 31,24 | 31,41 | 30,27 | 30,81 | -0,52% | 357.143,00 |
| 21.07.2026 | 30,74 | 31,54 | 30,67 | 30,97 | 1,81% | 275.114,00 |
| 20.07.2026 | 31,13 | 31,19 | 30,24 | 30,42 | -2,66% | 327.450,00 |
| 17.07.2026 | 30,98 | 31,45 | 30,68 | 31,25 | -0,16% | 440.370,00 |
| 16.07.2026 | 31,31 | 31,77 | 31,05 | 31,30 | 0,13% | 241.472,00 |
| 15.07.2026 | 30,83 | 31,52 | 30,52 | 31,26 | 2,66% | 199.332,00 |
| 14.07.2026 | 29,96 | 30,81 | 29,76 | 30,45 | 2,91% | 246.203,00 |
| 13.07.2026 | 31,22 | 31,52 | 29,56 | 29,59 | -4,52% | 313.020,00 |
| 10.07.2026 | 30,54 | 31,32 | 30,51 | 30,99 | 1,77% | 334.974,00 |
| 09.07.2026 | 29,37 | 30,63 | 29,18 | 30,45 | 3,71% | 814.338,00 |
| 08.07.2026 | 29,85 | 30,00 | 28,92 | 29,36 | -2,81% | 353.031,00 |
| 07.07.2026 | 31,96 | 32,07 | 29,90 | 30,21 | -4,70% | 421.545,00 |
| 06.07.2026 | 30,59 | 31,73 | 30,59 | 31,70 | 2,99% | 381.859,00 |
| 02.07.2026 | 30,25 | 31,52 | 30,22 | 30,78 | 2,33% | 396.038,00 |
| 01.07.2026 | 30,10 | 30,98 | 29,93 | 30,08 | 0,77% | 377.147,00 |
| 30.06.2026 | 29,53 | 30,04 | 29,12 | 29,85 | 1,81% | 473.384,00 |
| 29.06.2026 | 31,40 | 31,48 | 29,32 | 29,32 | -6,00% | 588.858,00 |
| 26.06.2026 | 32,00 | 32,46 | 30,57 | 31,19 | -2,56% | 6.931.448,00 |
| 25.06.2026 | 32,67 | 33,27 | 32,01 | 32,01 | -1,51% | 344.201,00 |
| 24.06.2026 | 33,06 | 33,47 | 32,28 | 32,50 | -1,10% | 579.055,00 |
| 23.06.2026 | 32,75 | 32,89 | 32,24 | 32,86 | -0,21% | 369.732,00 |
| 22.06.2026 | 33,18 | 33,45 | 32,69 | 32,93 | -0,48% | 591.396,00 |
| 18.06.2026 | 32,44 | 33,44 | 32,22 | 33,09 | 3,70% | 717.875,00 |