2,575€
14,56%
Echtzeit-Aktienkurs Eniro Group AB
Bid:
Ask:
Aktienkurse zur Eniro Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 1,15% | - |
| 22.07.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -4,16% | - |
| 20.07.2026 | 2,37 | 2,37 | 2,32 | 2,32 | -4,45% | - |
| 16.07.2026 | 2,43 | 2,43 | 2,42 | 2,43 | -0,14% | - |
| 15.07.2026 | 2,37 | 2,44 | 2,34 | 2,43 | 3,16% | - |
| 14.07.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,82% | - |
| 13.07.2026 | 2,37 | 2,40 | 2,36 | 2,38 | -6,71% | - |
| 09.07.2026 | 2,44 | 2,58 | 2,44 | 2,55 | 3,25% | - |
| 08.07.2026 | 2,40 | 2,47 | 2,38 | 2,47 | 2,43% | - |
| 07.07.2026 | 2,52 | 2,57 | 2,41 | 2,41 | -5,16% | - |
| 06.07.2026 | 2,53 | 2,55 | 2,50 | 2,54 | 0,51% | - |
| 03.07.2026 | 2,48 | 2,53 | 2,41 | 2,53 | 5,68% | - |
| 02.07.2026 | 2,39 | 2,48 | 2,37 | 2,39 | 0,71% | - |
| 01.07.2026 | 2,39 | 2,43 | 2,36 | 2,37 | -1,24% | - |
| 30.06.2026 | 2,42 | 2,44 | 2,37 | 2,40 | 2,65% | - |
| 29.06.2026 | 2,36 | 2,36 | 2,33 | 2,34 | -2,93% | - |
| 26.06.2026 | 2,41 | 2,44 | 2,33 | 2,41 | 0,82% | - |
| 25.06.2026 | 2,36 | 2,46 | 2,35 | 2,39 | 0,74% | - |
| 23.06.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -1,64% | - |