17,050$
0,41%
Echtzeit-Aktienkurs Forbright Inc.
Bid:
Ask:
Aktienkurse zur Forbright Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,11 | 17,89 | 16,91 | 17,01 | 0,18% | 68.015,00 |
| 19.10.2026 | 17,01 | 17,49 | 16,75 | 16,98 | -0,18% | 45.079,00 |
| 16.10.2026 | 17,39 | 17,77 | 16,90 | 17,01 | -2,19% | 101.072,00 |
| 15.10.2026 | 17,16 | 17,63 | 16,89 | 17,39 | 2,60% | 75.959,00 |
| 14.10.2026 | 17,22 | 17,86 | 16,50 | 16,95 | -1,85% | 185.653,00 |
| 13.10.2026 | 18,07 | 18,07 | 17,14 | 17,27 | -2,04% | 47.275,00 |
| 12.10.2026 | 17,99 | 18,02 | 17,62 | 17,63 | -2,00% | 60.343,00 |
| 09.10.2026 | 18,01 | 18,22 | 17,86 | 17,99 | -0,50% | 50.596,00 |
| 08.10.2026 | 18,02 | 18,16 | 17,88 | 18,08 | -0,17% | 45.068,00 |
| 07.10.2026 | 17,87 | 18,46 | 17,84 | 18,11 | 0,22% | 63.528,00 |
| 06.10.2026 | 17,67 | 18,15 | 17,62 | 18,07 | 2,21% | 45.491,00 |
| 05.10.2026 | 17,79 | 18,05 | 17,28 | 17,68 | -0,62% | 73.549,00 |
| 02.10.2026 | 18,30 | 18,73 | 17,68 | 17,79 | -2,31% | 133.445,00 |
| 01.10.2026 | 17,70 | 18,41 | 17,25 | 18,21 | 6,93% | 171.574,00 |
| 30.09.2026 | 17,07 | 17,58 | 16,81 | 17,03 | -0,23% | 142.326,00 |
| 29.09.2026 | 17,11 | 17,85 | 16,85 | 17,07 | -0,18% | 147.983,00 |
| 28.09.2026 | 17,63 | 18,06 | 17,05 | 17,10 | -3,23% | 145.026,00 |
| 25.09.2026 | 18,31 | 18,31 | 17,65 | 17,67 | -1,40% | 101.221,00 |
| 24.09.2026 | 18,44 | 18,56 | 17,80 | 17,92 | 0,28% | 65.689,00 |
| 23.09.2026 | 18,25 | 18,90 | 17,61 | 17,87 | -2,83% | 93.477,00 |
| 22.09.2026 | 18,25 | 18,50 | 18,06 | 18,39 | 2,17% | 211.110,00 |
| 21.09.2026 | 17,81 | 18,40 | 17,72 | 18,00 | 1,98% | 197.027,00 |
| 18.09.2026 | 18,75 | 19,01 | 17,60 | 17,65 | -6,32% | 1.312.568,00 |
| 17.09.2026 | 18,52 | 19,16 | 18,44 | 18,84 | 1,73% | 169.779,00 |
| 16.09.2026 | 18,31 | 18,86 | 18,30 | 18,52 | -0,16% | 159.728,00 |
| 15.09.2026 | 18,63 | 19,10 | 18,45 | 18,55 | -1,85% | 69.068,00 |
| 14.09.2026 | 18,32 | 19,00 | 18,32 | 18,90 | 2,61% | 69.691,00 |
| 11.09.2026 | 18,52 | 18,88 | 18,21 | 18,42 | -0,65% | 87.955,00 |
| 10.09.2026 | 18,44 | 19,10 | 18,10 | 18,54 | 0,05% | 91.477,00 |
| 09.09.2026 | 19,00 | 19,33 | 18,31 | 18,53 | -2,01% | 122.141,00 |
| 08.09.2026 | 19,24 | 19,44 | 18,80 | 18,91 | -1,20% | 100.926,00 |
| 04.09.2026 | 18,89 | 19,35 | 18,83 | 19,14 | 0,26% | 51.961,00 |
| 03.09.2026 | 18,13 | 19,09 | 18,13 | 19,09 | 4,09% | 85.326,00 |
| 02.09.2026 | 18,12 | 18,50 | 17,93 | 18,34 | 2,12% | 78.242,00 |
| 01.09.2026 | 18,40 | 18,44 | 17,76 | 17,96 | -1,64% | 92.434,00 |
| 31.08.2026 | 18,45 | 18,69 | 18,22 | 18,26 | -1,03% | 85.059,00 |
| 28.08.2026 | 18,53 | 18,96 | 18,33 | 18,45 | -0,81% | 76.783,00 |
| 27.08.2026 | 18,62 | 19,03 | 18,50 | 18,60 | 0,43% | 47.421,00 |
| 26.08.2026 | 18,50 | 18,95 | 18,39 | 18,52 | 0,05% | 101.370,00 |
| 25.08.2026 | 18,90 | 18,94 | 18,06 | 18,51 | -0,75% | 94.549,00 |
| 24.08.2026 | 18,71 | 19,04 | 18,55 | 18,65 | -0,27% | 66.706,00 |
| 21.08.2026 | 19,03 | 19,38 | 18,67 | 18,70 | -1,68% | 98.755,00 |
| 20.08.2026 | 19,11 | 19,11 | 18,76 | 19,02 | -0,37% | 71.232,00 |
| 19.08.2026 | 19,13 | 19,39 | 19,00 | 19,09 | 0,21% | 31.601,00 |
| 18.08.2026 | 19,01 | 19,27 | 18,92 | 19,05 | -0,31% | 64.124,00 |
| 17.08.2026 | 19,21 | 19,49 | 19,01 | 19,11 | -1,19% | 50.414,00 |
| 14.08.2026 | 19,50 | 19,75 | 18,80 | 19,34 | -0,46% | 136.696,00 |
| 13.08.2026 | 19,71 | 20,32 | 19,25 | 19,43 | 0,10% | 103.902,00 |
| 12.08.2026 | 19,48 | 19,87 | 18,97 | 19,41 | -0,46% | 64.291,00 |
| 11.08.2026 | 19,48 | 20,22 | 19,42 | 19,50 | 0,78% | 122.624,00 |
| 10.08.2026 | 19,01 | 19,58 | 18,90 | 19,35 | 1,42% | 513.896,00 |
| 07.08.2026 | 19,40 | 19,79 | 18,67 | 19,08 | 0,00% | 81.348,00 |
| 06.08.2026 | 19,41 | 19,95 | 18,30 | 19,08 | -2,20% | 139.657,00 |
| 05.08.2026 | 19,65 | 19,98 | 19,20 | 19,51 | 0,67% | 256.750,00 |
| 04.08.2026 | 19,37 | 19,90 | 19,02 | 19,38 | -2,42% | 94.728,00 |
| 03.08.2026 | 19,89 | 19,90 | 19,00 | 19,86 | 0,40% | 83.251,00 |
| 31.07.2026 | 19,56 | 20,15 | 18,90 | 19,78 | 0,76% | 94.768,00 |
| 30.07.2026 | 20,01 | 20,15 | 18,70 | 19,63 | 0,00% | 102.775,00 |
| 29.07.2026 | 19,82 | 20,12 | 18,62 | 19,63 | -1,21% | 114.434,00 |
| 28.07.2026 | 19,80 | 20,96 | 19,04 | 19,87 | 0,76% | 151.828,00 |
| 27.07.2026 | 19,52 | 20,82 | 19,23 | 19,72 | 0,56% | 345.217,00 |
| 24.07.2026 | 19,50 | 20,00 | 19,25 | 19,61 | 0,62% | 48.495,00 |
| 23.07.2026 | 19,39 | 20,09 | 19,21 | 19,49 | 0,57% | 113.841,00 |
| 22.07.2026 | 19,81 | 20,09 | 19,01 | 19,38 | -1,32% | 132.658,00 |
| 21.07.2026 | 19,38 | 19,82 | 18,44 | 19,64 | 1,97% | 69.201,00 |
| 20.07.2026 | 19,30 | 20,15 | 18,62 | 19,26 | 1,10% | 135.464,00 |
| 17.07.2026 | 18,70 | 19,79 | 18,29 | 19,05 | 1,98% | 128.517,00 |
| 16.07.2026 | 18,98 | 19,63 | 18,32 | 18,68 | -0,95% | 238.037,00 |
| 15.07.2026 | 19,73 | 19,95 | 18,86 | 18,86 | -6,17% | 142.526,00 |
| 14.07.2026 | 19,53 | 20,47 | 19,00 | 20,10 | 3,29% | 77.419,00 |
| 13.07.2026 | 20,37 | 22,00 | 19,03 | 19,46 | -3,62% | 141.869,00 |
| 10.07.2026 | 20,56 | 20,88 | 19,49 | 20,19 | -0,15% | 114.561,00 |
| 09.07.2026 | 19,38 | 20,79 | 18,75 | 20,22 | 4,39% | 242.392,00 |
| 08.07.2026 | 20,10 | 21,22 | 18,69 | 19,37 | -2,66% | 180.307,00 |
| 07.07.2026 | 19,07 | 21,50 | 18,67 | 19,90 | 4,57% | 75.769,00 |
| 06.07.2026 | 18,73 | 20,65 | 18,73 | 19,03 | 1,49% | 81.579,00 |
| 02.07.2026 | 18,69 | 19,27 | 18,43 | 18,75 | 0,43% | 59.948,00 |
| 01.07.2026 | 18,46 | 19,00 | 18,29 | 18,67 | 2,08% | 139.683,00 |
| 30.06.2026 | 18,38 | 18,59 | 18,15 | 18,29 | -0,60% | 110.366,00 |
| 29.06.2026 | 18,14 | 18,55 | 18,06 | 18,40 | 1,15% | 188.443,00 |
| 26.06.2026 | 18,25 | 18,65 | 18,02 | 18,19 | -0,33% | 81.536,00 |
| 25.06.2026 | 17,94 | 18,29 | 17,94 | 18,25 | 1,11% | 30.917,00 |
| 24.06.2026 | 18,00 | 18,08 | 17,90 | 18,05 | 0,28% | 73.715,00 |
| 23.06.2026 | 18,01 | 18,33 | 17,72 | 18,00 | -0,06% | 156.801,00 |
| 22.06.2026 | 18,00 | 18,21 | 18,00 | 18,01 | 0,06% | 47.210,00 |
| 18.06.2026 | 18,11 | 18,41 | 18,00 | 18,00 | -0,28% | 116.387,00 |