13,918€
2,56%
Echtzeit-Aktienkurs WORLDLINE S.A. EO -,80
Bid:
Ask:
Aktienkurse zur WORLDLINE S.A. EO -,80 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 13,45 | 13,87 | 13,45 | 13,87 | 2,17% | 354,00 |
| 09.09.2026 | 14,04 | 14,04 | 13,50 | 13,57 | -3,90% | 1.291,00 |
| 08.09.2026 | 14,23 | 14,40 | 13,93 | 14,12 | 1,51% | 3.857,00 |
| 07.09.2026 | 14,60 | 14,60 | 13,59 | 13,91 | -4,82% | 3.420,00 |
| 04.09.2026 | 14,68 | 14,68 | 14,13 | 14,62 | -0,34% | 651,00 |
| 03.09.2026 | 14,08 | 14,97 | 14,08 | 14,67 | 5,01% | 2.708,00 |
| 02.09.2026 | 13,42 | 14,01 | 13,42 | 13,97 | 5,24% | 184,00 |
| 01.09.2026 | 13,67 | 13,68 | 13,03 | 13,27 | -2,93% | 2.627,00 |
| 31.08.2026 | 13,91 | 14,03 | 13,55 | 13,67 | -1,55% | 964,00 |
| 28.08.2026 | 13,77 | 14,60 | 13,77 | 13,89 | 0,84% | 3.324,00 |
| 27.08.2026 | 13,18 | 13,83 | 13,17 | 13,77 | 3,18% | 5.082,00 |
| 26.08.2026 | 12,81 | 13,35 | 12,78 | 13,35 | 7,40% | 1.426,00 |
| 25.08.2026 | 12,55 | 12,92 | 12,40 | 12,43 | -0,80% | 709,00 |
| 24.08.2026 | 12,32 | 12,65 | 12,20 | 12,53 | 1,66% | 1.651,00 |
| 21.08.2026 | 11,80 | 12,32 | 11,78 | 12,32 | 3,57% | 240,00 |
| 20.08.2026 | 12,24 | 12,24 | 11,90 | 11,90 | -0,38% | 17,00 |
| 19.08.2026 | 12,01 | 12,09 | 11,80 | 11,94 | -0,62% | 486,00 |
| 18.08.2026 | 12,19 | 12,19 | 12,02 | 12,02 | -1,60% | 463,00 |
| 17.08.2026 | 12,87 | 12,87 | 12,15 | 12,21 | -4,87% | 1.032,00 |
| 14.08.2026 | 12,31 | 13,16 | 12,31 | 12,84 | 4,18% | 1.847,00 |
| 13.08.2026 | 11,85 | 12,76 | 11,85 | 12,32 | 3,75% | 842,00 |
| 12.08.2026 | 11,69 | 11,88 | 11,60 | 11,88 | 0,81% | 973,00 |
| 11.08.2026 | 11,80 | 11,99 | 11,66 | 11,78 | -1,05% | 1.046,00 |
| 10.08.2026 | 12,61 | 12,65 | 11,33 | 11,91 | -5,85% | 15.425,00 |
| 07.08.2026 | 13,34 | 13,39 | 12,65 | 12,65 | -4,89% | 1.665,00 |
| 06.08.2026 | 13,08 | 13,67 | 13,07 | 13,30 | 1,06% | 2.657,00 |
| 05.08.2026 | 13,60 | 13,84 | 12,73 | 13,16 | -2,66% | 11.738,00 |
| 04.08.2026 | 13,34 | 13,82 | 13,22 | 13,52 | 2,31% | 5.427,00 |
| 03.08.2026 | 12,52 | 13,90 | 12,37 | 13,21 | 6,23% | 14.269,00 |
| 31.07.2026 | 10,19 | 12,55 | 10,19 | 12,44 | 22,33% | 20.240,00 |
| 30.07.2026 | 10,36 | 10,53 | 10,02 | 10,17 | -1,98% | 20.849,00 |
| 29.07.2026 | 10,64 | 10,92 | 10,16 | 10,37 | 1,27% | 12.660,00 |
| 28.07.2026 | 9,83 | 10,50 | 9,83 | 10,24 | 3,33% | 3.701,00 |
| 27.07.2026 | 9,74 | 9,91 | 9,74 | 9,91 | 1,68% | 203,00 |
| 24.07.2026 | 9,34 | 9,81 | 9,19 | 9,75 | 3,44% | 4.139,00 |
| 23.07.2026 | 9,99 | 10,06 | 9,40 | 9,42 | -6,76% | 3.190,00 |
| 22.07.2026 | 10,10 | 10,21 | 9,90 | 10,11 | 0,15% | 434,00 |
| 21.07.2026 | 9,91 | 10,18 | 9,85 | 10,09 | 2,58% | 1.162,00 |
| 20.07.2026 | 10,05 | 10,05 | 9,81 | 9,84 | -5,79% | 1.368,00 |
| 17.07.2026 | 10,17 | 10,44 | 10,17 | 10,44 | 4,04% | 63,00 |
| 16.07.2026 | 10,11 | 10,15 | 10,04 | 10,04 | -1,91% | 3.401,00 |
| 15.07.2026 | 9,65 | 10,23 | 9,65 | 10,23 | 8,74% | 1.585,00 |
| 14.07.2026 | 9,20 | 9,41 | 9,09 | 9,41 | -2,53% | 19.696,00 |
| 13.07.2026 | 10,25 | 10,25 | 9,55 | 9,65 | -4,29% | 6.368,00 |
| 10.07.2026 | 9,87 | 10,38 | 9,56 | 10,09 | 3,03% | 11.662,00 |
| 09.07.2026 | 10,31 | 10,31 | 9,60 | 9,79 | -2,12% | 16.013,00 |
| 08.07.2026 | 10,25 | 10,25 | 10,00 | 10,00 | -4,35% | 2.620,00 |
| 07.07.2026 | 10,30 | 10,55 | 10,29 | 10,46 | 0,63% | 8.526,00 |
| 06.07.2026 | 10,50 | 10,55 | 10,09 | 10,39 | -2,44% | 9.241,00 |
| 03.07.2026 | 10,79 | 10,82 | 10,60 | 10,65 | -0,65% | 3.963,00 |
| 02.07.2026 | 10,51 | 10,72 | 10,51 | 10,72 | -1,20% | 396,00 |
| 01.07.2026 | 10,30 | 10,85 | 10,23 | 10,85 | 4,53% | 2.575,00 |
| 30.06.2026 | 10,60 | 10,64 | 10,38 | 10,38 | -1,75% | 488,00 |
| 29.06.2026 | 10,93 | 11,00 | 10,24 | 10,57 | -3,30% | 2.404,00 |
| 26.06.2026 | 10,29 | 10,93 | 10,29 | 10,93 | 3,11% | 1.270,00 |
| 25.06.2026 | 10,50 | 10,78 | 10,29 | 10,60 | -0,14% | 911,00 |
| 24.06.2026 | 9,92 | 10,61 | 9,82 | 10,61 | 6,93% | 3.801,00 |
| 23.06.2026 | 10,33 | 10,33 | 9,92 | 9,92 | -5,46% | 1.478,00 |
| 22.06.2026 | 10,28 | 10,58 | 10,28 | 10,50 | -0,85% | 1.360,00 |
| 19.06.2026 | 10,47 | 10,79 | 10,47 | 10,59 | 0,91% | 970,00 |
| 18.06.2026 | 11,00 | 11,08 | 10,49 | 10,49 | -5,70% | 1.912,00 |