12,305€
21,05%
Echtzeit-Aktienkurs Worldline S.A.
Bid:
Ask:
Aktienkurse zur Worldline S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,24 | 12,59 | 10,19 | 12,40 | 21,94% | 18.489,00 |
| 30.07.2026 | 10,36 | 10,53 | 10,02 | 10,17 | -1,98% | 20.849,00 |
| 29.07.2026 | 10,64 | 10,92 | 10,16 | 10,37 | 1,27% | 12.660,00 |
| 28.07.2026 | 9,83 | 10,50 | 9,83 | 10,24 | 3,33% | 3.701,00 |
| 27.07.2026 | 9,74 | 9,91 | 9,74 | 9,91 | 1,68% | 203,00 |
| 24.07.2026 | 9,34 | 9,81 | 9,19 | 9,75 | 3,44% | 4.139,00 |
| 23.07.2026 | 9,99 | 10,06 | 9,40 | 9,42 | -6,76% | 3.190,00 |
| 22.07.2026 | 10,10 | 10,21 | 9,90 | 10,11 | 0,15% | 434,00 |
| 21.07.2026 | 9,91 | 10,18 | 9,85 | 10,09 | 2,58% | 1.162,00 |
| 20.07.2026 | 10,05 | 10,05 | 9,81 | 9,84 | -5,79% | 1.368,00 |
| 17.07.2026 | 10,17 | 10,44 | 10,17 | 10,44 | 4,04% | 63,00 |
| 16.07.2026 | 10,11 | 10,15 | 10,04 | 10,04 | -1,91% | 3.401,00 |
| 15.07.2026 | 9,65 | 10,23 | 9,65 | 10,23 | 8,74% | 1.585,00 |
| 14.07.2026 | 9,20 | 9,41 | 9,09 | 9,41 | -2,53% | 19.696,00 |
| 13.07.2026 | 10,25 | 10,25 | 9,55 | 9,65 | -4,29% | 6.368,00 |
| 10.07.2026 | 9,87 | 10,38 | 9,56 | 10,09 | 3,03% | 11.662,00 |
| 09.07.2026 | 10,31 | 10,31 | 9,60 | 9,79 | -2,12% | 16.013,00 |
| 08.07.2026 | 10,25 | 10,25 | 10,00 | 10,00 | -4,35% | 2.620,00 |
| 07.07.2026 | 10,30 | 10,55 | 10,29 | 10,46 | 0,63% | 8.526,00 |
| 06.07.2026 | 10,50 | 10,55 | 10,09 | 10,39 | -2,44% | 9.241,00 |
| 03.07.2026 | 10,79 | 10,82 | 10,60 | 10,65 | -0,65% | 3.963,00 |
| 02.07.2026 | 10,51 | 10,72 | 10,51 | 10,72 | -1,20% | 396,00 |
| 01.07.2026 | 10,30 | 10,85 | 10,23 | 10,85 | 4,53% | 2.575,00 |
| 30.06.2026 | 10,60 | 10,64 | 10,38 | 10,38 | -1,75% | 488,00 |
| 29.06.2026 | 10,93 | 11,00 | 10,24 | 10,57 | -3,30% | 2.404,00 |
| 26.06.2026 | 10,29 | 10,93 | 10,29 | 10,93 | 3,11% | 1.270,00 |
| 25.06.2026 | 10,50 | 10,78 | 10,29 | 10,60 | -0,14% | 911,00 |
| 24.06.2026 | 9,92 | 10,61 | 9,82 | 10,61 | 6,93% | 3.801,00 |
| 23.06.2026 | 10,33 | 10,33 | 9,92 | 9,92 | -5,46% | 1.478,00 |
| 22.06.2026 | 10,28 | 10,58 | 10,28 | 10,50 | -0,85% | 1.360,00 |
| 19.06.2026 | 10,47 | 10,79 | 10,47 | 10,59 | 0,91% | 970,00 |
| 18.06.2026 | 11,00 | 11,08 | 10,49 | 10,49 | -5,70% | 1.912,00 |