1,165€
Echtzeit-Aktienkurs PZ CUSSONS LS-,01
Bid:
Ask:
Aktienkurse zur PZ CUSSONS LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 0,00% | - |
| 29.09.2026 | 1,16 | 1,18 | 1,14 | 1,17 | 0,87% | - |
| 28.09.2026 | 1,15 | 1,16 | 1,13 | 1,16 | 0,87% | - |
| 25.09.2026 | 1,15 | 1,15 | 1,13 | 1,15 | 0,00% | - |
| 24.09.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,87% | - |
| 23.09.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,70% | - |
| 22.09.2026 | 1,16 | 1,18 | 1,14 | 1,18 | 1,73% | - |
| 21.09.2026 | 1,15 | 1,16 | 1,13 | 1,16 | 0,87% | - |
| 18.09.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 0,00% | - |
| 17.09.2026 | 1,16 | 1,16 | 1,13 | 1,15 | 0,00% | - |
| 16.09.2026 | 1,15 | 1,16 | 1,13 | 1,15 | 0,00% | - |
| 15.09.2026 | 1,16 | 1,16 | 1,12 | 1,15 | -0,87% | - |
| 14.09.2026 | 1,13 | 1,16 | 1,11 | 1,16 | 1,76% | - |
| 11.09.2026 | 1,12 | 1,14 | 1,09 | 1,14 | 1,79% | - |
| 10.09.2026 | 1,14 | 1,14 | 1,09 | 1,12 | -1,76% | - |
| 09.09.2026 | 1,16 | 1,18 | 1,12 | 1,14 | -3,40% | - |
| 08.09.2026 | 1,20 | 1,20 | 1,16 | 1,18 | -1,67% | - |
| 07.09.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -0,83% | - |
| 04.09.2026 | 1,19 | 1,21 | 1,16 | 1,21 | 1,69% | - |
| 03.09.2026 | 1,22 | 1,22 | 1,17 | 1,19 | -2,47% | - |
| 02.09.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 0,00% | - |
| 01.09.2026 | 1,23 | 1,23 | 1,18 | 1,22 | -0,82% | - |
| 31.08.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 0,00% | - |
| 28.08.2026 | 1,23 | 1,23 | 1,21 | 1,23 | 0,00% | - |
| 27.08.2026 | 1,24 | 1,24 | 1,20 | 1,23 | -0,81% | - |
| 26.08.2026 | 1,23 | 1,25 | 1,22 | 1,24 | -0,80% | - |
| 25.08.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,81% | - |
| 24.08.2026 | 1,23 | 1,24 | 1,20 | 1,24 | 0,82% | - |
| 21.08.2026 | 1,21 | 1,23 | 1,19 | 1,23 | 1,66% | - |
| 20.08.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,84% | - |