16,200€
1,25%
Echtzeit-Aktienkurs Innio N.V.
Bid:
Ask:
Aktienkurse zur Innio N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,00 | 16,68 | 15,90 | 16,20 | 1,25% | 927,00 |
| 28.09.2026 | 16,85 | 16,85 | 15,98 | 16,00 | -4,76% | 3.270,00 |
| 25.09.2026 | 16,75 | 17,33 | 16,63 | 16,80 | 0,60% | 1.074,00 |
| 24.09.2026 | 17,60 | 17,85 | 16,40 | 16,70 | -4,98% | 462,00 |
| 23.09.2026 | 17,30 | 17,78 | 16,50 | 17,58 | 3,08% | 2.490,00 |
| 22.09.2026 | 17,85 | 18,05 | 16,68 | 17,05 | -3,94% | 6.794,00 |
| 21.09.2026 | 18,20 | 19,30 | 17,50 | 17,75 | -3,79% | 3.409,00 |
| 18.09.2026 | 18,25 | 18,65 | 17,83 | 18,45 | 1,10% | 2.654,00 |
| 17.09.2026 | 16,40 | 18,73 | 16,30 | 18,25 | 11,62% | 16.660,00 |
| 16.09.2026 | 15,70 | 16,50 | 15,60 | 16,35 | 5,83% | 6.468,00 |
| 15.09.2026 | 15,35 | 15,88 | 15,15 | 15,45 | 0,98% | 4.750,00 |
| 14.09.2026 | 17,95 | 18,30 | 15,10 | 15,30 | -12,82% | 10.404,00 |
| 11.09.2026 | 16,90 | 18,28 | 16,90 | 17,55 | 3,85% | 1.125,00 |
| 10.09.2026 | 18,00 | 18,10 | 16,75 | 16,90 | -5,32% | 641,00 |
| 09.09.2026 | 18,85 | 19,00 | 17,60 | 17,85 | -5,05% | 784,00 |
| 08.09.2026 | 17,90 | 19,10 | 17,60 | 18,80 | 5,03% | 11.990,00 |
| 07.09.2026 | 17,90 | 17,90 | 17,85 | 17,90 | 0,00% | - |
| 04.09.2026 | 17,50 | 18,48 | 17,43 | 17,90 | 2,29% | 1.412,00 |
| 03.09.2026 | 17,30 | 17,93 | 17,10 | 17,50 | 0,86% | 260,00 |
| 02.09.2026 | 16,80 | 17,75 | 16,50 | 17,35 | 2,06% | 1.785,00 |
| 01.09.2026 | 17,25 | 17,55 | 16,45 | 17,00 | -2,58% | 1.736,00 |
| 31.08.2026 | 18,05 | 18,55 | 17,00 | 17,45 | -3,06% | 3.292,00 |
| 28.08.2026 | 19,45 | 19,70 | 17,85 | 18,00 | -7,22% | 1.433,00 |
| 27.08.2026 | 20,03 | 20,75 | 19,23 | 19,40 | -3,12% | 2.278,00 |
| 26.08.2026 | 19,15 | 20,25 | 18,78 | 20,03 | 6,23% | 623,00 |
| 25.08.2026 | 19,05 | 19,50 | 18,63 | 18,85 | -0,53% | 2.281,00 |
| 24.08.2026 | 20,10 | 20,10 | 18,83 | 18,95 | -5,60% | 4.070,00 |
| 21.08.2026 | 19,93 | 20,53 | 19,03 | 20,08 | 1,65% | 1.775,00 |
| 20.08.2026 | 21,60 | 22,00 | 19,18 | 19,75 | -8,56% | 1.731,00 |