37,900€
-0,52%
Echtzeit-Aktienkurs Samsara Inc.
Bid:
Ask:
Aktienkurse zur Samsara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 37,90 | 38,10 | 37,70 | 38,10 | 0,00% | - |
| 05.10.2026 | 36,80 | 39,50 | 36,70 | 38,10 | 4,38% | 339,00 |
| 02.10.2026 | 35,60 | 36,60 | 35,50 | 36,50 | 2,24% | 2.700,00 |
| 01.10.2026 | 33,70 | 36,00 | 33,70 | 35,70 | 5,93% | - |
| 30.09.2026 | 33,40 | 34,20 | 33,30 | 33,70 | 1,20% | - |
| 29.09.2026 | 33,50 | 33,90 | 32,80 | 33,30 | 0,00% | 65,00 |
| 28.09.2026 | 33,90 | 33,90 | 32,00 | 33,30 | -0,60% | 3.333,00 |
| 25.09.2026 | 34,40 | 35,20 | 33,20 | 33,50 | -3,46% | 89,00 |
| 24.09.2026 | 34,30 | 34,70 | 33,40 | 34,70 | 0,58% | 4.600,00 |
| 23.09.2026 | 33,60 | 34,60 | 33,40 | 34,50 | 2,99% | - |
| 22.09.2026 | 33,30 | 34,80 | 33,00 | 33,50 | 0,60% | 1.242,00 |
| 21.09.2026 | 34,40 | 34,70 | 33,20 | 33,30 | -2,92% | 470,00 |
| 18.09.2026 | 34,80 | 35,30 | 34,00 | 34,30 | -1,15% | 687,00 |
| 17.09.2026 | 35,60 | 35,80 | 34,60 | 34,70 | -1,98% | 1.995,00 |
| 16.09.2026 | 36,10 | 37,20 | 35,10 | 35,40 | -1,94% | 17,00 |
| 15.09.2026 | 36,90 | 37,40 | 36,00 | 36,10 | -3,22% | 256,00 |
| 14.09.2026 | 33,10 | 37,40 | 33,10 | 37,30 | 12,69% | 2.190,00 |
| 11.09.2026 | 33,20 | 34,00 | 32,60 | 33,10 | -0,60% | 596,00 |
| 10.09.2026 | 33,10 | 34,20 | 32,60 | 33,30 | 0,00% | 2.178,00 |
| 09.09.2026 | 34,30 | 34,70 | 32,00 | 33,30 | -4,03% | 484,00 |
| 08.09.2026 | 34,50 | 35,00 | 33,30 | 34,70 | 0,00% | 1.664,00 |
| 07.09.2026 | 34,60 | 34,70 | 34,30 | 34,70 | 0,00% | 1.835,00 |
| 04.09.2026 | 38,30 | 38,80 | 33,80 | 34,70 | -7,22% | 2.573,00 |
| 03.09.2026 | 32,20 | 37,90 | 32,20 | 37,40 | 17,24% | 3.053,00 |
| 02.09.2026 | 33,80 | 33,90 | 31,60 | 31,90 | -5,34% | 3.226,00 |
| 01.09.2026 | 35,20 | 35,30 | 33,40 | 33,70 | -4,53% | 273,00 |
| 31.08.2026 | 35,60 | 36,30 | 34,90 | 35,30 | -1,12% | 1.890,00 |
| 28.08.2026 | 36,00 | 36,60 | 35,40 | 35,70 | -1,11% | 780,00 |
| 27.08.2026 | 34,80 | 36,60 | 34,20 | 36,10 | 5,25% | 2.316,00 |
| 26.08.2026 | 33,30 | 34,40 | 32,50 | 34,30 | 1,78% | - |
| 25.08.2026 | 34,70 | 35,00 | 33,00 | 33,70 | -2,88% | 5.225,00 |
| 24.08.2026 | 34,20 | 35,40 | 33,80 | 34,70 | 1,17% | - |
| 21.08.2026 | 33,30 | 34,30 | 32,60 | 34,30 | 2,39% | 145,00 |
| 20.08.2026 | 33,80 | 34,00 | 33,40 | 33,50 | -0,59% | - |