2,287€
4,57%
Echtzeit-Aktienkurs Eniro Group AB
Bid:
Ask:
Aktienkurse zur Eniro Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 2,16 | 2,33 | 2,16 | 2,29 | 1,20% | - |
| 22.07.2026 | 2,24 | 2,28 | 2,22 | 2,26 | 0,85% | - |
| 21.07.2026 | 2,32 | 2,34 | 2,16 | 2,24 | 1,87% | - |
| 20.07.2026 | 2,36 | 2,37 | 2,20 | 2,20 | -7,26% | - |
| 17.07.2026 | 2,41 | 2,43 | 2,34 | 2,37 | -2,51% | - |
| 16.07.2026 | 2,43 | 2,46 | 2,35 | 2,43 | 4,47% | - |
| 15.07.2026 | 2,37 | 2,44 | 2,33 | 2,33 | 2,51% | - |
| 14.07.2026 | 2,38 | 2,50 | 2,27 | 2,27 | -4,50% | - |
| 13.07.2026 | 2,36 | 2,49 | 2,34 | 2,38 | -1,04% | - |
| 10.07.2026 | 2,46 | 2,52 | 2,35 | 2,40 | -2,63% | - |
| 09.07.2026 | 2,45 | 2,58 | 2,44 | 2,47 | 0,00% | - |
| 08.07.2026 | 2,40 | 2,47 | 2,38 | 2,47 | 7,26% | - |
| 07.07.2026 | 2,52 | 2,57 | 2,30 | 2,30 | -8,95% | - |
| 06.07.2026 | 2,53 | 2,57 | 2,50 | 2,53 | -0,04% | - |
| 03.07.2026 | 2,48 | 2,53 | 2,41 | 2,53 | 2,77% | - |
| 02.07.2026 | 2,39 | 2,50 | 2,37 | 2,46 | 3,10% | - |
| 01.07.2026 | 2,40 | 2,43 | 2,36 | 2,39 | -0,46% | - |
| 30.06.2026 | 2,42 | 2,46 | 2,37 | 2,40 | -0,62% | - |
| 29.06.2026 | 2,36 | 2,42 | 2,33 | 2,41 | 7,83% | - |
| 26.06.2026 | 2,41 | 2,44 | 2,24 | 2,24 | -8,13% | - |
| 25.06.2026 | 2,36 | 2,46 | 2,33 | 2,43 | 8,52% | - |
| 24.06.2026 | 2,38 | 2,39 | 2,24 | 2,24 | -5,76% | - |
| 23.06.2026 | 2,38 | 2,40 | 2,30 | 2,38 | -1,12% | - |