1,615€
1,57%
Echtzeit-Aktienkurs Forterra PLC
Bid:
Ask:
Aktienkurse zur Forterra PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,64 | 1,64 | 1,62 | 1,63 | 2,20% | - |
| 30.07.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -2,45% | - |
| 29.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -0,61% | - |
| 28.07.2026 | 1,60 | 1,66 | 1,58 | 1,64 | 2,18% | - |
| 27.07.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,63% | - |
| 24.07.2026 | 1,56 | 1,61 | 1,56 | 1,60 | 1,59% | - |
| 23.07.2026 | 1,61 | 1,63 | 1,56 | 1,57 | -1,26% | - |
| 21.07.2026 | 1,58 | 1,59 | 1,57 | 1,59 | 0,32% | - |
| 20.07.2026 | 1,62 | 1,63 | 1,58 | 1,59 | -3,35% | - |
| 17.07.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 1,23% | - |
| 16.07.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 2,21% | - |
| 15.07.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 1,28% | - |
| 14.07.2026 | 1,57 | 1,59 | 1,55 | 1,57 | -0,63% | - |
| 13.07.2026 | 1,58 | 1,59 | 1,54 | 1,58 | -0,63% | - |
| 10.07.2026 | 1,55 | 1,60 | 1,55 | 1,59 | 2,59% | - |
| 09.07.2026 | 1,55 | 1,55 | 1,54 | 1,55 | 0,32% | - |
| 08.07.2026 | 1,58 | 1,62 | 1,53 | 1,54 | -3,45% | - |
| 07.07.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -2,15% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,31% | - |
| 03.07.2026 | 1,61 | 1,65 | 1,61 | 1,63 | 0,62% | - |
| 02.07.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 1,89% | - |
| 30.06.2026 | 1,60 | 1,61 | 1,57 | 1,59 | -1,86% | - |
| 29.06.2026 | 1,61 | 1,64 | 1,61 | 1,62 | 4,19% | - |
| 24.06.2026 | 1,54 | 1,60 | 1,54 | 1,55 | 1,97% | - |
| 23.06.2026 | 1,53 | 1,57 | 1,51 | 1,52 | -1,94% | - |
| 22.06.2026 | 1,57 | 1,58 | 1,53 | 1,55 | -0,96% | - |