20,860€
0,97%
Echtzeit-Aktienkurs CREDITO EMILIANO EO 1
Bid:
Ask:
Aktienkurse zur CREDITO EMILIANO EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20,66 | 20,85 | 20,52 | 20,84 | 0,97% | - |
| 13.08.2026 | 20,64 | 20,64 | 20,64 | 20,64 | 0,49% | 141,00 |
| 12.08.2026 | 20,54 | 20,54 | 20,54 | 20,54 | 0,39% | 1.500,00 |
| 11.08.2026 | 20,47 | 20,66 | 20,43 | 20,46 | -0,97% | - |
| 10.08.2026 | 20,74 | 20,74 | 20,66 | 20,66 | -0,77% | 525,00 |
| 07.08.2026 | 20,82 | 20,82 | 20,82 | 20,82 | -0,19% | 645,00 |
| 06.08.2026 | 20,86 | 20,86 | 20,86 | 20,86 | 1,96% | 240,00 |
| 05.08.2026 | 20,48 | 20,48 | 20,08 | 20,46 | 0,79% | 1.026,00 |
| 04.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 4,00% | 160,00 |
| 03.08.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 1,61% | 20,00 |
| 31.07.2026 | 19,13 | 19,43 | 19,13 | 19,21 | 1,86% | 701,00 |
| 30.07.2026 | 18,64 | 18,88 | 18,56 | 18,86 | 1,34% | - |
| 29.07.2026 | 18,61 | 18,61 | 18,61 | 18,61 | -1,59% | 50,00 |
| 28.07.2026 | 18,77 | 19,01 | 18,73 | 18,91 | 0,56% | - |
| 27.07.2026 | 19,13 | 19,18 | 18,66 | 18,81 | -0,56% | - |
| 24.07.2026 | 18,39 | 19,03 | 18,34 | 18,91 | 2,80% | - |
| 23.07.2026 | 18,92 | 18,94 | 18,35 | 18,40 | -2,93% | - |
| 22.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,37% | 100,00 |
| 21.07.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 0,99% | 60,00 |
| 20.07.2026 | 18,91 | 19,00 | 18,65 | 18,70 | -1,22% | - |
| 17.07.2026 | 18,97 | 19,03 | 18,68 | 18,93 | -1,17% | - |
| 16.07.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,90% | 80,00 |
| 15.07.2026 | 18,90 | 18,98 | 18,90 | 18,98 | -0,76% | 497,00 |
| 14.07.2026 | 19,05 | 19,20 | 18,82 | 19,13 | 0,45% | - |
| 13.07.2026 | 18,63 | 19,26 | 18,61 | 19,04 | 1,33% | - |
| 10.07.2026 | 18,79 | 18,79 | 18,79 | 18,79 | 0,54% | 11,00 |
| 09.07.2026 | 18,40 | 18,69 | 18,40 | 18,69 | 5,53% | 205,00 |
| 08.07.2026 | 17,71 | 17,71 | 17,71 | 17,71 | -0,51% | 57,00 |
| 07.07.2026 | 17,65 | 17,80 | 17,64 | 17,80 | 0,68% | - |
| 06.07.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 0,68% | 66,00 |
| 03.07.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 1,50% | 12,00 |
| 02.07.2026 | 17,35 | 17,43 | 17,30 | 17,30 | 0,58% | 204,00 |
| 01.07.2026 | 17,02 | 17,24 | 16,93 | 17,20 | 0,97% | - |
| 30.06.2026 | 16,84 | 17,04 | 16,71 | 17,04 | 2,37% | - |
| 29.06.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,45% | 2.500,00 |
| 26.06.2026 | 16,80 | 16,87 | 16,61 | 16,72 | -1,09% | - |
| 25.06.2026 | 17,05 | 17,06 | 16,70 | 16,90 | -0,15% | - |
| 24.06.2026 | 16,98 | 17,03 | 16,79 | 16,93 | -0,09% | - |
| 23.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,35% | 150,00 |
| 22.06.2026 | 16,91 | 17,01 | 16,91 | 17,00 | 0,89% | 449,00 |