25,375SEK
1,50%
Echtzeit-Aktienkurs Eniro Group AB
Bid:
Ask:
Aktienkurse zur Eniro Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 25,39 | 25,86 | 25,05 | 25,41 | 1,62% | 2.455,00 |
| 22.07.2026 | 24,80 | 25,50 | 24,80 | 25,00 | 1,01% | 11.547,00 |
| 21.07.2026 | 25,50 | 25,50 | 24,75 | 24,75 | -2,56% | 5.487,00 |
| 20.07.2026 | 25,83 | 25,83 | 25,30 | 25,40 | -2,72% | 8.880,00 |
| 17.07.2026 | 26,82 | 26,82 | 25,80 | 26,11 | -2,63% | 6.294,00 |
| 16.07.2026 | 26,10 | 27,04 | 25,81 | 26,82 | 0,47% | 3.203,00 |
| 15.07.2026 | 26,10 | 27,00 | 25,86 | 26,69 | 2,07% | 1.228,00 |
| 14.07.2026 | 27,50 | 27,50 | 26,15 | 26,15 | -0,38% | 2.571,00 |
| 13.07.2026 | 26,30 | 27,50 | 26,15 | 26,25 | -0,96% | 3.053,00 |
| 10.07.2026 | 27,25 | 27,52 | 25,91 | 26,51 | -2,70% | 4.933,00 |
| 09.07.2026 | 27,00 | 28,00 | 27,00 | 27,24 | 1,19% | 9.567,00 |
| 08.07.2026 | 26,55 | 28,00 | 26,50 | 26,92 | 1,39% | 11.408,00 |
| 07.07.2026 | 27,82 | 28,16 | 26,55 | 26,55 | -4,57% | 11.200,00 |
| 06.07.2026 | 27,85 | 28,17 | 27,80 | 27,82 | -0,11% | 5.857,00 |
| 03.07.2026 | 26,82 | 28,00 | 26,74 | 27,85 | 2,77% | 4.981,00 |
| 02.07.2026 | 26,40 | 27,90 | 26,40 | 27,10 | 2,65% | 2.703,00 |
| 01.07.2026 | 26,55 | 26,93 | 26,11 | 26,40 | -0,55% | 4.567,00 |
| 30.06.2026 | 26,75 | 26,75 | 26,55 | 26,55 | -0,77% | 7.824,00 |
| 29.06.2026 | 26,00 | 26,80 | 25,69 | 26,75 | 0,95% | 5.571,00 |
| 26.06.2026 | 26,78 | 26,81 | 25,95 | 26,50 | 0,11% | - |
| 25.06.2026 | 26,13 | 26,57 | 26,13 | 26,47 | 1,96% | - |
| 24.06.2026 | 26,36 | 26,36 | 25,88 | 25,96 | -1,50% | - |
| 23.06.2026 | 26,11 | 26,41 | 25,75 | 26,36 | -5,45% | - |