18,900€
9,88%
Echtzeit-Aktienkurs TEGNA Inc.
Bid:
Ask:
Aktienkurse zur TEGNA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 9,88% | - |
| 19.03.2026 | 17,60 | 17,80 | 16,90 | 17,20 | -3,91% | - |
| 18.03.2026 | 17,70 | 17,90 | 17,50 | 17,90 | 1,70% | - |
| 17.03.2026 | 17,70 | 17,80 | 17,60 | 17,60 | -0,56% | - |
| 16.03.2026 | 17,80 | 17,80 | 17,70 | 17,70 | 0,00% | - |
| 13.03.2026 | 17,50 | 17,70 | 17,50 | 17,70 | 1,14% | - |
| 12.03.2026 | 17,50 | 17,70 | 17,40 | 17,50 | -0,57% | - |
| 11.03.2026 | 17,80 | 17,90 | 17,60 | 17,60 | -1,12% | - |
| 10.03.2026 | 17,90 | 18,00 | 17,80 | 17,80 | -1,11% | - |
| 09.03.2026 | 17,50 | 18,00 | 17,20 | 18,00 | 1,12% | - |
| 06.03.2026 | 18,00 | 18,10 | 17,70 | 17,80 | -1,11% | - |
| 05.03.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 0,00% | - |
| 04.03.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 0,56% | - |
| 03.03.2026 | 17,70 | 18,00 | 17,60 | 17,90 | 0,56% | - |
| 02.03.2026 | 17,10 | 17,80 | 17,10 | 17,80 | 0,56% | - |
| 27.02.2026 | 17,70 | 17,80 | 17,60 | 17,70 | -0,56% | - |
| 26.02.2026 | 17,70 | 17,90 | 17,70 | 17,80 | 0,00% | - |
| 25.02.2026 | 17,70 | 17,80 | 17,60 | 17,80 | 0,56% | - |
| 24.02.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 0,57% | - |
| 23.02.2026 | 17,50 | 17,60 | 17,50 | 17,60 | 0,00% | - |
| 20.02.2026 | 17,70 | 17,70 | 17,60 | 17,60 | -0,56% | - |
| 19.02.2026 | 17,70 | 17,80 | 17,60 | 17,70 | 0,00% | - |
| 18.02.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 0,57% | - |
| 17.02.2026 | 17,50 | 17,60 | 17,50 | 17,60 | 0,00% | - |
| 16.02.2026 | 17,60 | 17,70 | 17,60 | 17,60 | 0,00% | 1.726,00 |
| 13.02.2026 | 17,40 | 17,60 | 17,40 | 17,60 | 0,57% | - |
| 12.02.2026 | 17,50 | 17,50 | 17,40 | 17,50 | 0,57% | - |
| 11.02.2026 | 17,50 | 17,60 | 17,40 | 17,40 | -0,57% | - |
| 10.02.2026 | 17,40 | 17,50 | 17,30 | 17,50 | 0,57% | - |
| 09.02.2026 | 16,50 | 17,50 | 16,50 | 17,40 | 8,07% | 800,00 |
| 06.02.2026 | 16,10 | 16,20 | 16,00 | 16,10 | 0,00% | - |
| 05.02.2026 | 16,00 | 16,10 | 15,90 | 16,10 | 0,63% | - |
| 04.02.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | - |
| 03.02.2026 | 16,20 | 16,20 | 15,80 | 15,90 | -1,85% | - |
| 02.02.2026 | 16,00 | 16,30 | 16,00 | 16,20 | 0,62% | - |
| 30.01.2026 | 15,70 | 16,10 | 15,60 | 16,10 | 2,55% | - |
| 29.01.2026 | 15,70 | 15,80 | 15,70 | 15,70 | 0,00% | - |
| 28.01.2026 | 15,70 | 15,80 | 15,70 | 15,70 | 0,64% | - |
| 27.01.2026 | 15,90 | 15,90 | 15,60 | 15,60 | -1,89% | - |
| 26.01.2026 | 15,90 | 16,00 | 15,80 | 15,90 | -0,62% | - |
| 23.01.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -0,62% | - |
| 22.01.2026 | 16,20 | 16,20 | 16,00 | 16,10 | -0,62% | - |
| 21.01.2026 | 16,10 | 16,20 | 16,00 | 16,20 | 1,25% | - |
| 20.01.2026 | 15,90 | 16,10 | 15,80 | 16,00 | 0,00% | - |
| 19.01.2026 | 16,10 | 16,10 | 16,00 | 16,00 | -1,23% | - |
| 16.01.2026 | 16,30 | 16,50 | 16,20 | 16,20 | -0,61% | - |
| 15.01.2026 | 16,20 | 16,30 | 16,20 | 16,30 | 0,62% | - |
| 14.01.2026 | 16,20 | 16,70 | 16,10 | 16,20 | 0,00% | - |
| 13.01.2026 | 16,00 | 16,30 | 16,00 | 16,20 | 1,25% | - |
| 12.01.2026 | 16,10 | 16,20 | 16,00 | 16,00 | -1,23% | - |
| 09.01.2026 | 16,30 | 16,40 | 16,20 | 16,20 | -1,22% | - |
| 08.01.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 07.01.2026 | 16,50 | 16,60 | 16,40 | 16,40 | -0,61% | - |
| 06.01.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 0,61% | - |
| 05.01.2026 | 16,50 | 16,50 | 16,40 | 16,40 | 0,00% | - |
| 02.01.2026 | 16,50 | 16,50 | 16,40 | 16,40 | 0,61% | - |
| 30.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 29.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 23.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 22.12.2025 | 16,40 | 16,40 | 16,30 | 16,30 | -1,81% | - |
| 19.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 18.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 17.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 16.12.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,79% | - |
| 15.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 12.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 11.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 10.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 09.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 08.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 05.12.2025 | 16,40 | 16,40 | 16,30 | 16,30 | -1,81% | - |
| 04.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 03.12.2025 | 16,60 | 16,60 | 16,40 | 16,40 | -0,61% | - |
| 02.12.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 0,00% | - |
| 01.12.2025 | 16,70 | 16,70 | 16,50 | 16,50 | -1,20% | - |
| 28.11.2025 | 16,80 | 16,80 | 16,70 | 16,70 | -0,60% | - |
| 27.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.11.2025 | 16,90 | 16,90 | 16,80 | 16,80 | 0,60% | - |
| 25.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 24.11.2025 | 17,30 | 17,30 | 16,60 | 16,60 | -2,35% | - |
| 21.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 20.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 19.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 18.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 17.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 14.11.2025 | 17,10 | 17,10 | 17,00 | 17,00 | -2,30% | - |
| 13.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 12.11.2025 | 17,40 | 17,40 | 17,20 | 17,20 | 0,00% | - |
| 11.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 10.11.2025 | 17,30 | 17,30 | 17,10 | 17,10 | 0,00% | - |
| 08.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 06.11.2025 | 17,20 | 17,20 | 17,10 | 17,10 | -0,58% | - |
| 05.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 04.11.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 1,18% | - |
| 03.11.2025 | 17,00 | 17,00 | 16,90 | 16,90 | 0,00% | - |
| 31.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 30.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 29.10.2025 | 17,00 | 17,00 | 16,90 | 16,90 | 0,60% | - |
| 28.10.2025 | 17,00 | 17,00 | 16,80 | 16,80 | -0,59% | - |
| 27.10.2025 | 17,30 | 17,30 | 16,90 | 16,90 | -1,74% | - |