28,600€
-0,69%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 28,90 | 29,10 | 28,60 | 28,80 | 1,77% | - |
| 13.05.2026 | 28,50 | 28,60 | 27,70 | 28,30 | -0,35% | - |
| 12.05.2026 | 27,80 | 28,50 | 27,50 | 28,40 | -2,41% | 78,00 |
| 11.05.2026 | 30,00 | 30,20 | 29,10 | 29,10 | -3,96% | - |
| 08.05.2026 | 30,50 | 30,80 | 29,90 | 30,30 | -2,88% | - |
| 07.05.2026 | 31,70 | 32,90 | 30,70 | 31,20 | -2,80% | - |
| 06.05.2026 | 29,10 | 33,60 | 28,90 | 32,10 | 11,46% | 102,00 |
| 05.05.2026 | 28,50 | 29,10 | 28,30 | 28,80 | 0,35% | - |
| 04.05.2026 | 28,80 | 29,80 | 28,20 | 28,70 | -7,42% | - |
| 30.04.2026 | 31,40 | 31,50 | 30,90 | 31,00 | -1,27% | 2,00 |
| 29.04.2026 | 32,10 | 32,30 | 31,40 | 31,40 | -2,79% | - |
| 28.04.2026 | 32,70 | 33,40 | 31,70 | 32,30 | -0,31% | - |
| 27.04.2026 | 31,50 | 32,70 | 31,50 | 32,40 | 1,25% | - |
| 24.04.2026 | 32,70 | 32,70 | 31,60 | 32,00 | -1,54% | - |
| 23.04.2026 | 33,10 | 33,50 | 32,40 | 32,50 | -2,40% | - |
| 22.04.2026 | 33,50 | 33,70 | 33,00 | 33,30 | -0,30% | - |
| 21.04.2026 | 33,50 | 34,90 | 33,20 | 33,40 | 0,60% | - |
| 20.04.2026 | 32,50 | 33,30 | 32,50 | 33,20 | 0,61% | - |
| 17.04.2026 | 31,50 | 33,60 | 31,50 | 33,00 | 5,77% | - |
| 16.04.2026 | 30,70 | 32,20 | 30,60 | 31,20 | 1,96% | - |
| 15.04.2026 | 29,60 | 30,80 | 29,20 | 30,60 | 3,38% | - |
| 14.04.2026 | 29,40 | 30,10 | 29,30 | 29,60 | -1,66% | 32,00 |
| 13.04.2026 | 30,30 | 30,30 | 30,10 | 30,10 | -0,33% | - |
| 10.04.2026 | 31,50 | 31,50 | 30,10 | 30,20 | -0,66% | - |
| 09.04.2026 | 29,70 | 30,40 | 29,50 | 30,40 | 2,01% | - |
| 08.04.2026 | 30,90 | 31,50 | 29,50 | 29,80 | -1,97% | - |
| 07.04.2026 | 31,10 | 31,30 | 29,70 | 30,40 | -2,56% | - |
| 02.04.2026 | 30,50 | 31,30 | 30,10 | 31,20 | 0,65% | - |
| 01.04.2026 | 31,00 | 31,20 | 30,70 | 31,00 | 0,32% | - |
| 31.03.2026 | 30,50 | 31,40 | 30,50 | 30,90 | 2,32% | - |
| 30.03.2026 | 30,40 | 30,70 | 30,00 | 30,20 | 0,00% | - |
| 27.03.2026 | 30,10 | 30,20 | 29,60 | 30,20 | 1,34% | - |
| 26.03.2026 | 30,10 | 30,60 | 29,70 | 29,80 | -1,00% | - |
| 25.03.2026 | 30,20 | 30,50 | 29,30 | 30,10 | 0,00% | 10,00 |
| 24.03.2026 | 29,70 | 30,20 | 29,50 | 30,10 | -0,33% | - |
| 23.03.2026 | 29,50 | 30,60 | 29,30 | 30,20 | -0,66% | - |
| 20.03.2026 | 30,10 | 30,60 | 30,00 | 30,40 | 1,33% | - |
| 19.03.2026 | 30,20 | 30,20 | 29,60 | 30,00 | -0,33% | - |
| 18.03.2026 | 30,10 | 30,60 | 29,80 | 30,10 | 0,00% | - |
| 17.03.2026 | 30,40 | 30,90 | 29,80 | 30,10 | -1,63% | 200,00 |
| 16.03.2026 | 30,50 | 30,70 | 30,00 | 30,60 | 1,32% | - |
| 13.03.2026 | 29,70 | 30,70 | 29,70 | 30,20 | 0,33% | - |
| 12.03.2026 | 29,70 | 30,60 | 29,10 | 30,10 | 1,35% | - |
| 11.03.2026 | 29,30 | 29,80 | 29,10 | 29,70 | 0,00% | 181,00 |
| 10.03.2026 | 28,70 | 29,80 | 28,50 | 29,70 | 6,07% | - |
| 09.03.2026 | 28,80 | 29,10 | 27,40 | 28,00 | -5,72% | - |
| 06.03.2026 | 30,30 | 30,50 | 29,40 | 29,70 | -2,94% | - |
| 05.03.2026 | 30,20 | 30,60 | 29,90 | 30,60 | 0,33% | - |
| 04.03.2026 | 30,70 | 31,30 | 30,10 | 30,50 | -0,65% | 51,00 |
| 03.03.2026 | 29,70 | 31,00 | 29,40 | 30,70 | 0,66% | 1,00 |
| 02.03.2026 | 28,30 | 30,60 | 28,00 | 30,50 | 8,93% | - |
| 27.02.2026 | 35,70 | 36,80 | 27,50 | 28,00 | -20,68% | 1,00 |
| 26.02.2026 | 35,50 | 35,80 | 35,20 | 35,30 | 0,86% | - |
| 25.02.2026 | 35,90 | 36,20 | 34,60 | 35,00 | -2,78% | - |
| 24.02.2026 | 36,20 | 36,90 | 35,60 | 36,00 | 1,69% | - |
| 23.02.2026 | 37,40 | 37,50 | 34,40 | 35,40 | -5,35% | - |
| 20.02.2026 | 35,70 | 37,40 | 35,40 | 37,40 | 4,47% | - |
| 19.02.2026 | 34,70 | 35,80 | 34,70 | 35,80 | 2,58% | - |
| 18.02.2026 | 34,60 | 35,00 | 34,30 | 34,90 | 2,95% | - |
| 17.02.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 0,30% | - |
| 16.02.2026 | 33,90 | 33,90 | 33,60 | 33,80 | 0,00% | 96,00 |
| 13.02.2026 | 32,10 | 33,80 | 32,10 | 33,80 | 5,96% | 100,00 |
| 12.02.2026 | 31,90 | 32,70 | 31,90 | 31,90 | -0,31% | - |
| 11.02.2026 | 31,90 | 32,80 | 31,60 | 32,00 | 0,95% | - |
| 10.02.2026 | 31,70 | 31,70 | 31,50 | 31,70 | 0,32% | - |
| 09.02.2026 | 31,10 | 31,60 | 30,20 | 31,60 | 1,61% | - |
| 06.02.2026 | 32,10 | 32,50 | 31,00 | 31,10 | -3,42% | - |
| 05.02.2026 | 32,60 | 32,70 | 31,80 | 32,20 | 0,00% | - |
| 04.02.2026 | 31,10 | 32,60 | 30,90 | 32,20 | 3,87% | 7,00 |
| 03.02.2026 | 30,80 | 32,00 | 30,70 | 31,00 | 0,98% | 25,00 |
| 02.02.2026 | 29,00 | 30,70 | 29,00 | 30,70 | 4,42% | 48,00 |
| 30.01.2026 | 28,20 | 29,50 | 27,80 | 29,40 | 3,89% | 120,00 |
| 29.01.2026 | 27,50 | 28,40 | 27,20 | 28,30 | 0,00% | - |
| 28.01.2026 | 29,00 | 29,30 | 28,30 | 28,30 | -2,41% | - |
| 27.01.2026 | 29,70 | 30,00 | 28,60 | 29,00 | -2,36% | 4,00 |
| 26.01.2026 | 30,10 | 30,20 | 29,40 | 29,70 | -4,19% | 206,00 |
| 23.01.2026 | 32,20 | 32,70 | 30,90 | 31,00 | -3,73% | - |
| 22.01.2026 | 32,70 | 33,50 | 32,10 | 32,20 | -0,62% | - |
| 21.01.2026 | 30,10 | 32,80 | 30,10 | 32,40 | 8,00% | 352,00 |
| 20.01.2026 | 30,60 | 30,60 | 29,20 | 30,00 | -2,91% | - |
| 19.01.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -0,64% | - |
| 16.01.2026 | 31,70 | 31,70 | 30,60 | 31,10 | -1,89% | - |
| 15.01.2026 | 31,60 | 32,00 | 31,30 | 31,70 | 0,63% | - |
| 14.01.2026 | 31,30 | 31,60 | 30,90 | 31,50 | 0,96% | - |
| 13.01.2026 | 30,50 | 31,40 | 30,50 | 31,20 | 0,65% | 2.139,00 |
| 12.01.2026 | 30,30 | 31,50 | 30,30 | 31,00 | 2,31% | - |
| 09.01.2026 | 29,70 | 31,20 | 29,70 | 30,30 | 0,66% | - |
| 08.01.2026 | 29,30 | 30,40 | 29,30 | 30,10 | 1,01% | - |
| 07.01.2026 | 30,00 | 30,30 | 29,80 | 29,80 | -1,00% | - |
| 06.01.2026 | 28,30 | 30,20 | 28,30 | 30,10 | 5,24% | - |
| 05.01.2026 | 28,50 | 29,00 | 28,40 | 28,60 | 1,06% | - |
| 02.01.2026 | 27,60 | 28,50 | 27,60 | 28,30 | 4,43% | - |
| 30.12.2025 | 27,00 | 27,10 | 26,80 | 27,10 | 0,00% | 32,00 |
| 29.12.2025 | 26,90 | 27,10 | 26,40 | 27,10 | 1,50% | - |
| 23.12.2025 | 27,20 | 27,50 | 26,50 | 26,70 | -2,55% | - |
| 22.12.2025 | 27,20 | 27,60 | 26,70 | 27,40 | 1,11% | - |
| 19.12.2025 | 27,70 | 27,80 | 26,90 | 27,10 | -3,56% | - |
| 18.12.2025 | 27,30 | 28,30 | 27,30 | 28,10 | 2,55% | - |
| 17.12.2025 | 28,00 | 28,00 | 27,30 | 27,40 | -1,79% | - |
| 16.12.2025 | 27,40 | 28,10 | 27,20 | 27,90 | 1,45% | - |