154,170$
1,21%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 152,50 | 156,09 | 151,16 | 154,14 | 1,19% | 57.173,00 |
| 28.09.2026 | 157,31 | 158,00 | 151,85 | 152,32 | -4,07% | 3.701.072,00 |
| 25.09.2026 | 159,01 | 160,97 | 156,74 | 158,78 | 0,20% | 2.285.163,00 |
| 24.09.2026 | 161,57 | 163,97 | 158,29 | 158,46 | -2,98% | 2.766.675,00 |
| 23.09.2026 | 166,70 | 168,50 | 161,57 | 163,33 | -2,38% | 2.976.613,00 |
| 22.09.2026 | 168,98 | 169,27 | 166,03 | 167,32 | -1,01% | 3.873.796,00 |
| 21.09.2026 | 163,85 | 170,32 | 163,00 | 169,03 | 3,32% | 3.975.159,00 |
| 18.09.2026 | 166,99 | 167,15 | 162,00 | 163,60 | -2,11% | 13.258.690,00 |
| 17.09.2026 | 169,74 | 169,74 | 164,75 | 167,13 | 1,80% | 7.623.411,00 |
| 16.09.2026 | 159,73 | 166,21 | 158,82 | 164,18 | 3,59% | 4.628.341,00 |
| 15.09.2026 | 163,55 | 164,62 | 158,10 | 158,50 | -3,40% | 5.281.250,00 |
| 14.09.2026 | 154,00 | 165,00 | 154,00 | 164,08 | 3,68% | 4.122.091,00 |
| 11.09.2026 | 154,68 | 158,44 | 154,35 | 158,26 | 2,93% | 2.518.402,00 |
| 10.09.2026 | 150,00 | 155,34 | 149,19 | 153,75 | 1,43% | 3.155.634,00 |
| 09.09.2026 | 154,50 | 155,03 | 150,97 | 151,58 | -2,47% | 3.179.329,00 |
| 08.09.2026 | 158,64 | 160,35 | 154,78 | 155,42 | -3,47% | 4.516.823,00 |
| 04.09.2026 | 154,90 | 161,29 | 154,03 | 161,01 | 3,90% | 3.168.654,00 |
| 03.09.2026 | 152,44 | 155,88 | 150,88 | 154,96 | 1,58% | 3.906.153,00 |
| 02.09.2026 | 154,31 | 154,79 | 151,97 | 152,55 | -1,10% | 2.771.524,00 |
| 01.09.2026 | 158,29 | 159,25 | 153,63 | 154,24 | -2,45% | 2.668.670,00 |
| 31.08.2026 | 161,00 | 161,21 | 155,97 | 158,11 | -2,62% | 4.263.434,00 |
| 28.08.2026 | 160,85 | 163,58 | 158,80 | 162,37 | 1,01% | 2.540.658,00 |
| 27.08.2026 | 162,16 | 163,92 | 158,90 | 160,75 | -1,99% | 3.051.967,00 |
| 26.08.2026 | 160,51 | 167,57 | 160,29 | 164,01 | 2,28% | 3.731.541,00 |
| 25.08.2026 | 161,89 | 163,82 | 159,11 | 160,36 | -0,52% | 2.557.887,00 |
| 24.08.2026 | 164,60 | 166,85 | 160,88 | 161,20 | -2,14% | 3.112.476,00 |
| 21.08.2026 | 166,77 | 168,44 | 164,23 | 164,73 | -0,70% | 4.053.929,00 |
| 20.08.2026 | 170,00 | 172,94 | 164,99 | 165,89 | -2,63% | 3.035.417,00 |
| 19.08.2026 | 165,95 | 176,25 | 164,26 | 170,37 | 5,98% | 7.279.980,00 |
| 18.08.2026 | 160,87 | 164,61 | 160,39 | 160,76 | -0,50% | 4.706.973,00 |
| 17.08.2026 | 166,00 | 166,53 | 161,25 | 161,56 | -2,89% | 3.566.120,00 |
| 14.08.2026 | 169,69 | 171,49 | 165,02 | 166,36 | -2,03% | 3.418.052,00 |
| 13.08.2026 | 166,80 | 171,20 | 165,11 | 169,81 | 1,20% | 2.508.025,00 |
| 12.08.2026 | 168,91 | 173,00 | 166,84 | 167,80 | 1,13% | 4.087.513,00 |
| 11.08.2026 | 161,99 | 170,17 | 161,23 | 165,93 | 1,74% | 4.337.319,00 |
| 10.08.2026 | 163,35 | 165,49 | 159,01 | 163,09 | -3,25% | 4.798.540,00 |
| 07.08.2026 | 157,82 | 168,75 | 154,09 | 168,57 | 7,60% | 476.807,00 |
| 06.08.2026 | 181,90 | 181,90 | 150,04 | 156,66 | -23,42% | 1.342.980,00 |
| 05.08.2026 | 218,07 | 222,54 | 204,50 | 204,58 | -5,52% | 297.342,00 |
| 04.08.2026 | 210,79 | 216,97 | 207,65 | 216,53 | 3,93% | 189.348,00 |
| 03.08.2026 | 206,86 | 209,99 | 199,57 | 208,35 | 0,78% | 139.150,00 |
| 31.07.2026 | 204,70 | 209,71 | 202,01 | 206,73 | 1,15% | 215.955,00 |
| 30.07.2026 | 206,00 | 206,00 | 198,96 | 204,38 | -0,30% | 211.609,00 |
| 29.07.2026 | 214,39 | 215,08 | 203,84 | 205,00 | -5,08% | 203.326,00 |
| 28.07.2026 | 212,00 | 219,00 | 208,97 | 215,96 | 2,38% | 155.954,00 |
| 27.07.2026 | 206,50 | 211,75 | 203,01 | 210,93 | 3,42% | 106.725,00 |
| 24.07.2026 | 196,90 | 204,90 | 192,25 | 203,95 | 4,23% | 233.042,00 |
| 23.07.2026 | 201,95 | 208,27 | 193,34 | 195,67 | -5,92% | 165.669,00 |
| 22.07.2026 | 200,00 | 208,66 | 198,97 | 207,99 | 3,72% | 184.981,00 |
| 21.07.2026 | 203,68 | 203,68 | 195,19 | 200,53 | -0,97% | 203.938,00 |
| 20.07.2026 | 211,28 | 211,28 | 199,01 | 202,50 | -4,48% | 145.350,00 |
| 17.07.2026 | 207,00 | 217,41 | 205,01 | 212,00 | 1,71% | 183.551,00 |
| 16.07.2026 | 211,41 | 215,72 | 204,42 | 208,44 | -1,78% | 165.130,00 |
| 15.07.2026 | 209,65 | 215,49 | 203,00 | 212,22 | 2,24% | 163.267,00 |
| 14.07.2026 | 213,07 | 215,66 | 205,81 | 207,58 | -2,63% | 308.393,00 |
| 13.07.2026 | 220,75 | 221,58 | 210,34 | 213,19 | -3,39% | 143.627,00 |
| 10.07.2026 | 224,24 | 228,83 | 218,95 | 220,67 | -1,10% | 159.238,00 |
| 09.07.2026 | 227,00 | 230,17 | 217,37 | 223,13 | -0,51% | 277.783,00 |
| 08.07.2026 | 234,00 | 236,92 | 223,23 | 224,28 | -5,93% | 302.864,00 |
| 07.07.2026 | 240,00 | 245,51 | 233,95 | 238,42 | 0,15% | 341.077,00 |
| 06.07.2026 | 250,60 | 266,30 | 236,80 | 238,07 | -3,86% | 359.874,00 |
| 02.07.2026 | 227,85 | 248,68 | 221,52 | 247,63 | 9,24% | 494.123,00 |
| 01.07.2026 | 224,38 | 231,73 | 212,56 | 226,68 | 2,54% | 666.304,00 |
| 30.06.2026 | 221,28 | 227,60 | 214,51 | 221,07 | -0,02% | 572.416,00 |
| 29.06.2026 | 226,75 | 232,50 | 212,85 | 221,12 | 0,05% | 283.051,00 |
| 26.06.2026 | 229,75 | 238,19 | 206,01 | 221,01 | 0,00% | 3.494.110,00 |
| 25.06.2026 | 258,45 | 258,45 | 221,00 | 221,01 | -9,79% | 43.994,00 |
| 24.06.2026 | 251,36 | 259,00 | 245,00 | 245,00 | 0,00% | 29.617,00 |
| 23.06.2026 | 255,10 | 256,57 | 245,00 | 245,00 | -6,14% | 8.613,00 |