161,460$
-4,22%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 167,44 | 167,44 | 159,01 | 161,52 | -4,18% | 160.291,00 |
| 07.08.2026 | 157,82 | 168,75 | 154,09 | 168,57 | 7,60% | 476.807,00 |
| 06.08.2026 | 181,90 | 181,90 | 150,04 | 156,66 | -23,42% | 1.342.980,00 |
| 05.08.2026 | 218,07 | 222,54 | 204,50 | 204,58 | -5,52% | 297.342,00 |
| 04.08.2026 | 210,79 | 216,97 | 207,65 | 216,53 | 3,93% | 189.348,00 |
| 03.08.2026 | 206,86 | 209,99 | 199,57 | 208,35 | 0,78% | 139.150,00 |
| 31.07.2026 | 204,70 | 209,71 | 202,01 | 206,73 | 1,15% | 215.955,00 |
| 30.07.2026 | 206,00 | 206,00 | 198,96 | 204,38 | -0,30% | 211.609,00 |
| 29.07.2026 | 214,39 | 215,08 | 203,84 | 205,00 | -5,08% | 203.326,00 |
| 28.07.2026 | 212,00 | 219,00 | 208,97 | 215,96 | 2,38% | 155.954,00 |
| 27.07.2026 | 206,50 | 211,75 | 203,01 | 210,93 | 3,42% | 106.725,00 |
| 24.07.2026 | 196,90 | 204,90 | 192,25 | 203,95 | 4,23% | 233.042,00 |
| 23.07.2026 | 201,95 | 208,27 | 193,34 | 195,67 | -5,92% | 165.669,00 |
| 22.07.2026 | 200,00 | 208,66 | 198,97 | 207,99 | 3,72% | 184.981,00 |
| 21.07.2026 | 203,68 | 203,68 | 195,19 | 200,53 | -0,97% | 203.938,00 |
| 20.07.2026 | 211,28 | 211,28 | 199,01 | 202,50 | -4,48% | 145.350,00 |
| 17.07.2026 | 207,00 | 217,41 | 205,01 | 212,00 | 1,71% | 183.551,00 |
| 16.07.2026 | 211,41 | 215,72 | 204,42 | 208,44 | -1,78% | 165.130,00 |
| 15.07.2026 | 209,65 | 215,49 | 203,00 | 212,22 | 2,24% | 163.267,00 |
| 14.07.2026 | 213,07 | 215,66 | 205,81 | 207,58 | -2,63% | 308.393,00 |
| 13.07.2026 | 220,75 | 221,58 | 210,34 | 213,19 | -3,39% | 143.627,00 |
| 10.07.2026 | 224,24 | 228,83 | 218,95 | 220,67 | -1,10% | 159.238,00 |
| 09.07.2026 | 227,00 | 230,17 | 217,37 | 223,13 | -0,51% | 277.783,00 |
| 08.07.2026 | 234,00 | 236,92 | 223,23 | 224,28 | -5,93% | 302.864,00 |
| 07.07.2026 | 240,00 | 245,51 | 233,95 | 238,42 | 0,15% | 341.077,00 |
| 06.07.2026 | 250,60 | 266,30 | 236,80 | 238,07 | -3,86% | 359.874,00 |
| 02.07.2026 | 227,85 | 248,68 | 221,52 | 247,63 | 9,24% | 494.123,00 |
| 01.07.2026 | 224,38 | 231,73 | 212,56 | 226,68 | 2,54% | 666.304,00 |
| 30.06.2026 | 221,28 | 227,60 | 214,51 | 221,07 | -0,02% | 572.416,00 |
| 29.06.2026 | 226,75 | 232,50 | 212,85 | 221,12 | 0,05% | 283.051,00 |
| 26.06.2026 | 229,75 | 238,19 | 206,01 | 221,01 | 0,00% | 3.494.110,00 |
| 25.06.2026 | 258,45 | 258,45 | 221,00 | 221,01 | -9,79% | 43.994,00 |
| 24.06.2026 | 251,36 | 259,00 | 245,00 | 245,00 | 0,00% | 29.617,00 |
| 23.06.2026 | 255,10 | 256,57 | 245,00 | 245,00 | -6,14% | 8.613,00 |