13,510$
4,40%
Echtzeit-Aktienkurs Kardigan Inc
Bid:
Ask:
Aktienkurse zur Kardigan Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,06 | 13,70 | 12,74 | 13,51 | 4,40% | 768.714,00 |
| 19.10.2026 | 13,04 | 13,73 | 12,76 | 12,94 | -0,69% | 622.072,00 |
| 16.10.2026 | 13,95 | 14,51 | 12,75 | 13,03 | -6,12% | 717.632,00 |
| 15.10.2026 | 13,80 | 14,13 | 13,13 | 13,88 | 2,66% | 660.930,00 |
| 14.10.2026 | 12,53 | 13,61 | 12,34 | 13,52 | 4,24% | 826.683,00 |
| 13.10.2026 | 14,36 | 14,61 | 12,93 | 12,97 | -9,62% | 392.591,00 |
| 12.10.2026 | 14,69 | 15,10 | 14,21 | 14,35 | -2,18% | 256.805,00 |
| 09.10.2026 | 14,44 | 15,93 | 14,13 | 14,67 | 3,31% | 740.193,00 |
| 08.10.2026 | 13,60 | 14,47 | 13,42 | 14,20 | 2,68% | 511.780,00 |
| 07.10.2026 | 13,34 | 14,19 | 12,23 | 13,83 | 2,52% | 1.025.706,00 |
| 06.10.2026 | 15,25 | 15,25 | 12,52 | 13,49 | -11,48% | 1.560.902,00 |
| 05.10.2026 | 14,77 | 15,40 | 14,35 | 15,24 | 3,04% | 380.859,00 |
| 02.10.2026 | 14,48 | 15,27 | 14,15 | 14,79 | 3,79% | 524.503,00 |
| 01.10.2026 | 14,65 | 15,13 | 13,94 | 14,25 | -3,39% | 913.886,00 |
| 30.09.2026 | 14,81 | 14,87 | 14,16 | 14,75 | 0,61% | 487.834,00 |
| 29.09.2026 | 14,75 | 15,06 | 14,33 | 14,66 | -0,81% | 493.601,00 |
| 28.09.2026 | 14,59 | 15,25 | 14,59 | 14,78 | -0,07% | 364.855,00 |
| 25.09.2026 | 14,69 | 15,60 | 14,07 | 14,79 | 2,78% | 628.919,00 |
| 24.09.2026 | 14,54 | 14,54 | 13,75 | 14,39 | -0,90% | 862.411,00 |
| 23.09.2026 | 16,50 | 16,50 | 14,24 | 14,52 | -11,68% | 654.262,00 |
| 22.09.2026 | 16,55 | 16,58 | 16,08 | 16,44 | 0,86% | 598.212,00 |
| 21.09.2026 | 16,86 | 18,28 | 16,13 | 16,30 | -2,04% | 724.482,00 |
| 18.09.2026 | 16,69 | 17,00 | 15,86 | 16,64 | -0,30% | 6.566.538,00 |
| 17.09.2026 | 17,45 | 18,48 | 16,50 | 16,69 | -3,58% | 710.335,00 |
| 16.09.2026 | 18,49 | 19,01 | 17,15 | 17,31 | -6,73% | 986.910,00 |
| 15.09.2026 | 18,90 | 19,07 | 18,32 | 18,56 | -2,57% | 344.901,00 |
| 14.09.2026 | 18,59 | 19,39 | 17,77 | 19,05 | 2,86% | 806.572,00 |
| 11.09.2026 | 19,01 | 19,81 | 18,41 | 18,52 | -0,91% | 416.400,00 |
| 10.09.2026 | 19,85 | 20,04 | 18,69 | 18,69 | -5,03% | 433.154,00 |
| 09.09.2026 | 21,44 | 22,00 | 19,62 | 19,68 | -8,89% | 382.861,00 |
| 08.09.2026 | 21,06 | 22,05 | 20,77 | 21,60 | 3,60% | 538.072,00 |
| 04.09.2026 | 20,50 | 21,41 | 20,50 | 20,85 | 0,53% | 279.615,00 |
| 03.09.2026 | 22,05 | 22,22 | 20,41 | 20,74 | -5,38% | 262.835,00 |
| 02.09.2026 | 19,80 | 22,51 | 19,74 | 21,92 | 11,84% | 354.921,00 |
| 01.09.2026 | 20,05 | 20,40 | 19,41 | 19,60 | -2,78% | 327.113,00 |
| 31.08.2026 | 20,02 | 20,72 | 20,00 | 20,16 | 0,70% | 184.888,00 |
| 28.08.2026 | 20,61 | 20,93 | 19,99 | 20,02 | -3,75% | 196.586,00 |
| 27.08.2026 | 21,12 | 21,90 | 20,33 | 20,80 | -1,79% | 546.685,00 |
| 26.08.2026 | 21,37 | 21,47 | 20,50 | 21,18 | 1,24% | 214.307,00 |
| 25.08.2026 | 20,75 | 21,38 | 20,51 | 20,92 | 1,36% | 229.955,00 |
| 24.08.2026 | 21,62 | 21,65 | 20,25 | 20,64 | -1,81% | 281.391,00 |
| 21.08.2026 | 20,47 | 21,76 | 20,46 | 21,02 | 3,75% | 159.580,00 |
| 20.08.2026 | 21,91 | 22,16 | 20,01 | 20,26 | -7,95% | 258.407,00 |
| 19.08.2026 | 21,24 | 22,93 | 20,94 | 22,01 | 5,21% | 213.506,00 |
| 18.08.2026 | 20,49 | 21,40 | 20,07 | 20,92 | 1,80% | 231.073,00 |
| 17.08.2026 | 20,20 | 20,62 | 19,60 | 20,55 | 1,73% | 179.965,00 |
| 14.08.2026 | 21,64 | 21,64 | 20,00 | 20,20 | -7,38% | 144.689,00 |
| 13.08.2026 | 22,03 | 22,58 | 21,43 | 21,81 | 0,14% | 216.757,00 |
| 12.08.2026 | 22,31 | 23,11 | 21,19 | 21,78 | -1,27% | 243.553,00 |
| 11.08.2026 | 21,37 | 22,70 | 21,10 | 22,06 | 4,65% | 293.919,00 |
| 10.08.2026 | 20,71 | 21,83 | 20,31 | 21,08 | 2,83% | 265.396,00 |
| 07.08.2026 | 20,46 | 21,42 | 20,25 | 20,50 | 0,69% | 160.053,00 |
| 06.08.2026 | 20,33 | 20,62 | 20,03 | 20,36 | 0,54% | 249.165,00 |
| 05.08.2026 | 20,37 | 21,09 | 19,87 | 20,25 | -1,17% | 171.371,00 |
| 04.08.2026 | 19,82 | 20,85 | 19,82 | 20,49 | 2,60% | 136.917,00 |
| 03.08.2026 | 20,85 | 20,85 | 19,61 | 19,97 | -4,08% | 224.810,00 |
| 31.07.2026 | 20,72 | 21,40 | 20,05 | 20,82 | 1,71% | 280.918,00 |
| 30.07.2026 | 19,97 | 20,63 | 19,70 | 20,47 | 3,75% | 142.307,00 |
| 29.07.2026 | 21,17 | 21,29 | 19,58 | 19,73 | -6,00% | 162.764,00 |
| 28.07.2026 | 21,44 | 22,13 | 20,80 | 20,99 | -1,13% | 144.492,00 |
| 27.07.2026 | 20,99 | 21,73 | 20,17 | 21,23 | 2,36% | 141.390,00 |
| 24.07.2026 | 21,89 | 22,11 | 20,60 | 20,74 | -4,29% | 157.632,00 |
| 23.07.2026 | 22,64 | 22,89 | 21,43 | 21,67 | -5,21% | 190.621,00 |
| 22.07.2026 | 22,78 | 24,76 | 22,34 | 22,86 | -0,22% | 309.871,00 |
| 21.07.2026 | 21,60 | 23,07 | 20,87 | 22,91 | 7,06% | 229.777,00 |
| 20.07.2026 | 21,30 | 22,05 | 20,75 | 21,40 | 1,28% | 331.056,00 |
| 17.07.2026 | 20,54 | 22,66 | 19,83 | 21,13 | 0,52% | 413.363,00 |
| 16.07.2026 | 22,00 | 22,95 | 20,51 | 21,02 | -4,41% | 378.169,00 |
| 15.07.2026 | 22,77 | 23,19 | 21,75 | 21,99 | -1,21% | 334.984,00 |
| 14.07.2026 | 24,00 | 24,00 | 22,00 | 22,26 | -5,40% | 279.004,00 |
| 13.07.2026 | 24,10 | 24,38 | 22,72 | 23,53 | -4,49% | 423.188,00 |
| 10.07.2026 | 24,40 | 24,88 | 22,15 | 24,64 | 0,76% | 338.748,00 |
| 09.07.2026 | 22,40 | 24,47 | 22,01 | 24,45 | 10,04% | 247.867,00 |
| 08.07.2026 | 23,83 | 23,83 | 21,68 | 22,22 | -6,76% | 653.142,00 |
| 07.07.2026 | 23,69 | 24,47 | 23,18 | 23,83 | 0,21% | 272.986,00 |
| 06.07.2026 | 24,34 | 24,36 | 23,43 | 23,78 | -2,34% | 304.736,00 |
| 02.07.2026 | 23,98 | 25,58 | 22,88 | 24,35 | 1,00% | 342.786,00 |
| 01.07.2026 | 23,79 | 24,74 | 22,27 | 24,11 | 1,09% | 1.241.340,00 |
| 30.06.2026 | 25,85 | 25,98 | 23,11 | 23,85 | -7,92% | 808.576,00 |
| 29.06.2026 | 24,00 | 27,00 | 23,60 | 25,90 | 9,75% | 1.376.182,00 |
| 26.06.2026 | 22,27 | 24,54 | 21,88 | 23,60 | 4,52% | 852.373,00 |
| 25.06.2026 | 22,28 | 23,88 | 21,19 | 22,58 | 2,50% | 299.220,00 |
| 24.06.2026 | 21,68 | 23,21 | 21,26 | 22,03 | -0,94% | 472.348,00 |
| 23.06.2026 | 22,96 | 24,86 | 21,50 | 22,24 | -2,33% | 548.482,00 |