115,470€
4,20%
Echtzeit-Aktienkurs Fedex Freight Holding Company Inc.
Bid:
Ask:
Aktienkurse zur Fedex Freight Holding Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 112,68 | 112,88 | 112,68 | 112,88 | 1,86% | - |
| 27.08.2026 | 110,96 | 110,96 | 110,82 | 110,82 | 1,56% | - |
| 26.08.2026 | 108,72 | 109,12 | 108,70 | 109,12 | -2,13% | 11,00 |
| 25.08.2026 | 110,96 | 111,50 | 110,90 | 111,50 | -2,19% | - |
| 24.08.2026 | 115,82 | 116,02 | 114,00 | 114,00 | -1,37% | 14,00 |
| 21.08.2026 | 114,88 | 118,66 | 114,88 | 115,58 | -0,58% | 64,00 |
| 20.08.2026 | 116,48 | 116,48 | 116,26 | 116,26 | -1,76% | - |
| 19.08.2026 | 116,48 | 119,00 | 116,48 | 118,34 | -3,52% | 19,00 |
| 18.08.2026 | 120,60 | 122,68 | 120,52 | 122,66 | -3,48% | 1,00 |
| 17.08.2026 | 125,74 | 127,08 | 125,62 | 127,08 | -0,36% | - |
| 14.08.2026 | 127,76 | 129,28 | 127,54 | 127,54 | 6,11% | 1,00 |
| 13.08.2026 | 118,96 | 120,20 | 118,88 | 120,20 | 0,81% | 7,00 |
| 12.08.2026 | 119,24 | 119,24 | 119,24 | 119,24 | -1,60% | 5,00 |
| 11.08.2026 | 118,88 | 121,18 | 118,88 | 121,18 | -1,46% | - |
| 10.08.2026 | 121,56 | 122,98 | 121,48 | 122,98 | 0,15% | - |
| 07.08.2026 | 123,28 | 123,28 | 122,80 | 122,80 | 0,67% | - |
| 06.08.2026 | 120,20 | 121,98 | 120,20 | 121,98 | -1,99% | 1,00 |
| 05.08.2026 | 119,92 | 124,46 | 119,92 | 124,46 | 4,76% | 5,00 |
| 04.08.2026 | 117,22 | 118,80 | 117,14 | 118,80 | 0,64% | 10,00 |
| 03.08.2026 | 118,28 | 118,28 | 118,04 | 118,04 | -1,63% | - |
| 31.07.2026 | 115,84 | 120,00 | 115,84 | 120,00 | -3,35% | 14,00 |
| 30.07.2026 | 122,32 | 124,16 | 122,32 | 124,16 | -5,24% | - |
| 29.07.2026 | 128,58 | 131,02 | 128,50 | 131,02 | 1,68% | - |
| 28.07.2026 | 128,24 | 128,86 | 128,24 | 128,86 | -5,94% | - |
| 27.07.2026 | 134,34 | 137,00 | 134,34 | 137,00 | 1,11% | - |
| 24.07.2026 | 131,90 | 138,72 | 131,82 | 135,50 | 5,04% | 378,00 |
| 23.07.2026 | 126,78 | 129,00 | 126,78 | 129,00 | -0,42% | - |
| 22.07.2026 | 127,86 | 129,54 | 127,86 | 129,54 | 0,17% | - |
| 21.07.2026 | 127,54 | 129,32 | 127,52 | 129,32 | 0,81% | - |
| 20.07.2026 | 129,14 | 131,26 | 128,28 | 128,28 | -1,99% | 3,00 |
| 17.07.2026 | 129,16 | 130,88 | 129,16 | 130,88 | 6,30% | 95,00 |
| 16.07.2026 | 119,94 | 123,12 | 119,90 | 123,12 | -1,80% | - |
| 15.07.2026 | 122,80 | 125,38 | 122,80 | 125,38 | -2,32% | - |
| 14.07.2026 | 126,42 | 133,28 | 126,30 | 128,36 | -0,56% | 50,00 |
| 13.07.2026 | 127,22 | 129,08 | 126,96 | 129,08 | -1,47% | - |
| 10.07.2026 | 130,76 | 132,80 | 129,94 | 131,00 | 4,50% | 17,00 |
| 09.07.2026 | 121,58 | 129,58 | 121,50 | 125,36 | 0,97% | 1,00 |
| 08.07.2026 | 122,92 | 124,16 | 122,86 | 124,16 | -6,08% | - |
| 07.07.2026 | 129,60 | 132,20 | 129,60 | 132,20 | 1,02% | 13,00 |
| 06.07.2026 | 128,06 | 130,86 | 128,06 | 130,86 | 4,45% | - |
| 03.07.2026 | 127,70 | 127,74 | 125,28 | 125,28 | -5,59% | 11,00 |
| 02.07.2026 | 132,62 | 132,82 | 132,46 | 132,70 | 1,04% | 7,00 |
| 01.07.2026 | 128,48 | 131,34 | 128,48 | 131,34 | 2,42% | - |
| 30.06.2026 | 127,38 | 128,50 | 127,38 | 128,24 | -4,01% | 15,00 |
| 29.06.2026 | 130,88 | 133,60 | 130,88 | 133,60 | -1,84% | - |
| 26.06.2026 | 135,18 | 136,10 | 135,06 | 136,10 | -2,45% | - |
| 25.06.2026 | 137,08 | 139,52 | 137,06 | 139,52 | -4,99% | 4,00 |
| 24.06.2026 | 142,10 | 146,84 | 142,10 | 146,84 | 3,32% | - |
| 23.06.2026 | 136,66 | 142,12 | 136,66 | 142,12 | 0,10% | 19,00 |