133,600€
6,56%
Echtzeit-Aktienkurs Fedex Freight Holding Company Inc.
Bid:
Ask:
Aktienkurse zur Fedex Freight Holding Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 119,94 | 123,12 | 119,90 | 123,12 | -1,80% | - |
| 15.07.2026 | 122,80 | 125,38 | 122,80 | 125,38 | -2,32% | - |
| 14.07.2026 | 126,42 | 133,28 | 126,30 | 128,36 | -0,56% | 50,00 |
| 13.07.2026 | 127,22 | 129,08 | 126,96 | 129,08 | -1,47% | - |
| 10.07.2026 | 130,76 | 132,80 | 129,94 | 131,00 | 4,50% | 17,00 |
| 09.07.2026 | 121,58 | 129,58 | 121,50 | 125,36 | 0,97% | 1,00 |
| 08.07.2026 | 122,92 | 124,16 | 122,86 | 124,16 | -6,08% | - |
| 07.07.2026 | 129,60 | 132,20 | 129,60 | 132,20 | 1,02% | 13,00 |
| 06.07.2026 | 128,06 | 130,86 | 128,06 | 130,86 | 4,45% | - |
| 03.07.2026 | 127,70 | 127,74 | 125,28 | 125,28 | -5,59% | 11,00 |
| 02.07.2026 | 132,62 | 132,82 | 132,46 | 132,70 | 1,04% | 7,00 |
| 01.07.2026 | 128,48 | 131,34 | 128,48 | 131,34 | 2,42% | - |
| 30.06.2026 | 127,38 | 128,50 | 127,38 | 128,24 | -4,01% | 15,00 |
| 29.06.2026 | 130,88 | 133,60 | 130,88 | 133,60 | -1,84% | - |
| 26.06.2026 | 135,18 | 136,10 | 135,06 | 136,10 | -2,45% | - |
| 25.06.2026 | 137,08 | 139,52 | 137,06 | 139,52 | -4,99% | 4,00 |
| 24.06.2026 | 142,10 | 146,84 | 142,10 | 146,84 | 3,32% | - |
| 23.06.2026 | 136,66 | 142,12 | 136,66 | 142,12 | 0,10% | 19,00 |