Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 19,31 | 19,57 | 18,94 | 19,09 | -0,73% | 1.255.035,00 |
| 17.07.2026 | 19,26 | 19,61 | 18,75 | 19,23 | -2,44% | 1.493.719,00 |
| 16.07.2026 | 20,05 | 20,20 | 19,62 | 19,71 | -1,74% | 1.158.534,00 |
| 15.07.2026 | 20,00 | 20,28 | 19,75 | 20,06 | 0,55% | 1.625.035,00 |
| 14.07.2026 | 19,74 | 20,15 | 19,67 | 19,95 | 1,73% | 1.029.811,00 |
| 13.07.2026 | 20,35 | 20,40 | 19,50 | 19,61 | -3,64% | 1.211.740,00 |
| 10.07.2026 | 20,25 | 20,66 | 20,09 | 20,35 | 1,24% | 1.038.167,00 |
| 09.07.2026 | 18,93 | 20,14 | 18,88 | 20,10 | 7,03% | 1.078.310,00 |
| 08.07.2026 | 19,28 | 19,34 | 18,58 | 18,78 | -3,64% | 1.608.909,00 |
| 07.07.2026 | 19,67 | 20,10 | 19,39 | 19,49 | -1,22% | 2.224.296,00 |
| 06.07.2026 | 19,34 | 20,00 | 19,10 | 19,73 | 0,20% | 2.964.884,00 |
| 02.07.2026 | 20,85 | 21,13 | 19,63 | 19,69 | -4,14% | 6.764.382,00 |
| 01.07.2026 | 20,75 | 21,21 | 20,50 | 20,54 | -0,96% | 2.461.427,00 |
| 30.06.2026 | 20,43 | 20,75 | 20,18 | 20,74 | 1,37% | 2.944.894,00 |
| 29.06.2026 | 20,09 | 20,47 | 19,56 | 20,46 | 1,79% | 1.720.289,00 |
| 26.06.2026 | 19,43 | 20,17 | 19,43 | 20,10 | 2,19% | 4.727.872,00 |
| 25.06.2026 | 19,60 | 19,98 | 19,40 | 19,67 | 1,08% | 3.991.805,00 |
| 24.06.2026 | 18,90 | 19,75 | 18,88 | 19,46 | 2,64% | 3.223.011,00 |