Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 19,65 | 19,88 | 19,55 | 19,57 | -0,41% | 853.714,00 |
| 13.08.2026 | 19,76 | 19,86 | 19,40 | 19,65 | 0,82% | 1.015.546,00 |
| 12.08.2026 | 19,44 | 19,66 | 19,17 | 19,49 | 1,35% | 1.245.648,00 |
| 11.08.2026 | 19,64 | 19,92 | 19,19 | 19,23 | -1,08% | 598.942,00 |
| 10.08.2026 | 19,24 | 19,63 | 19,16 | 19,44 | 0,36% | 926.843,00 |
| 07.08.2026 | 19,76 | 19,94 | 19,33 | 19,37 | -1,73% | 1.137.334,00 |
| 06.08.2026 | 20,22 | 20,51 | 19,64 | 19,71 | -3,48% | 1.259.272,00 |
| 05.08.2026 | 21,00 | 21,02 | 20,25 | 20,42 | -2,20% | 1.749.619,00 |
| 04.08.2026 | 20,59 | 21,25 | 20,46 | 20,88 | 2,15% | 2.050.384,00 |
| 03.08.2026 | 19,27 | 20,66 | 19,15 | 20,44 | 6,79% | 1.955.275,00 |
| 31.07.2026 | 19,41 | 19,62 | 19,05 | 19,14 | -0,98% | 1.241.474,00 |
| 30.07.2026 | 18,77 | 19,42 | 18,67 | 19,33 | 4,32% | 1.093.242,00 |
| 29.07.2026 | 18,73 | 18,98 | 18,26 | 18,53 | -2,22% | 2.103.260,00 |
| 28.07.2026 | 19,55 | 19,55 | 18,23 | 18,95 | 1,07% | 3.474.989,00 |
| 27.07.2026 | 18,29 | 18,94 | 18,18 | 18,75 | 3,82% | 4.141.055,00 |
| 24.07.2026 | 18,09 | 18,67 | 17,95 | 18,06 | 0,44% | 1.311.590,00 |
| 23.07.2026 | 18,60 | 18,60 | 17,93 | 17,98 | -4,41% | 1.294.813,00 |
| 22.07.2026 | 19,22 | 19,22 | 18,78 | 18,81 | -2,29% | 869.432,00 |
| 21.07.2026 | 19,09 | 19,26 | 18,91 | 19,25 | 0,84% | 1.657.284,00 |
| 20.07.2026 | 19,31 | 19,57 | 18,94 | 19,09 | -0,73% | 1.255.035,00 |
| 17.07.2026 | 19,26 | 19,61 | 18,75 | 19,23 | -2,44% | 1.493.719,00 |
| 16.07.2026 | 20,05 | 20,20 | 19,62 | 19,71 | -1,74% | 1.158.534,00 |
| 15.07.2026 | 20,00 | 20,28 | 19,75 | 20,06 | 0,55% | 1.625.035,00 |
| 14.07.2026 | 19,74 | 20,15 | 19,67 | 19,95 | 1,73% | 1.029.811,00 |
| 13.07.2026 | 20,35 | 20,40 | 19,50 | 19,61 | -3,64% | 1.211.740,00 |
| 10.07.2026 | 20,25 | 20,66 | 20,09 | 20,35 | 1,24% | 1.038.167,00 |
| 09.07.2026 | 18,93 | 20,14 | 18,88 | 20,10 | 7,03% | 1.078.310,00 |
| 08.07.2026 | 19,28 | 19,34 | 18,58 | 18,78 | -3,64% | 1.608.909,00 |
| 07.07.2026 | 19,67 | 20,10 | 19,39 | 19,49 | -1,22% | 2.224.296,00 |
| 06.07.2026 | 19,34 | 20,00 | 19,10 | 19,73 | 0,20% | 2.964.884,00 |
| 02.07.2026 | 20,85 | 21,13 | 19,63 | 19,69 | -4,14% | 6.764.382,00 |
| 01.07.2026 | 20,75 | 21,21 | 20,50 | 20,54 | -0,96% | 2.461.427,00 |
| 30.06.2026 | 20,43 | 20,75 | 20,18 | 20,74 | 1,37% | 2.944.894,00 |
| 29.06.2026 | 20,09 | 20,47 | 19,56 | 20,46 | 1,79% | 1.720.289,00 |
| 26.06.2026 | 19,43 | 20,17 | 19,43 | 20,10 | 2,19% | 4.727.872,00 |
| 25.06.2026 | 19,60 | 19,98 | 19,40 | 19,67 | 1,08% | 3.991.805,00 |
| 24.06.2026 | 18,90 | 19,75 | 18,88 | 19,46 | 2,64% | 3.223.011,00 |