Echtzeit-Aktienkurs LendingClub Corp
Bid:
Ask:
Aktienkurse zur LendingClub Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 17,62 | 17,75 | 17,29 | 17,49 | -1,46% | 1.144.789,00 |
| 04.09.2026 | 17,41 | 17,78 | 17,35 | 17,75 | 0,97% | 809.674,00 |
| 03.09.2026 | 17,56 | 17,88 | 17,37 | 17,58 | 1,27% | 997.007,00 |
| 02.09.2026 | 16,90 | 17,55 | 16,80 | 17,36 | 3,52% | 744.667,00 |
| 01.09.2026 | 17,28 | 17,54 | 16,66 | 16,77 | -4,61% | 1.358.654,00 |
| 31.08.2026 | 17,70 | 17,76 | 17,34 | 17,58 | -1,73% | 1.048.576,00 |
| 28.08.2026 | 18,50 | 18,58 | 17,84 | 17,89 | -3,01% | 1.023.086,00 |
| 27.08.2026 | 18,42 | 18,56 | 18,17 | 18,45 | 0,46% | 750.443,00 |
| 26.08.2026 | 18,26 | 18,41 | 18,11 | 18,36 | 0,55% | 751.605,00 |
| 25.08.2026 | 18,45 | 18,52 | 18,16 | 18,26 | 0,05% | 995.148,00 |
| 24.08.2026 | 18,30 | 18,62 | 18,24 | 18,25 | -0,92% | 1.287.226,00 |
| 21.08.2026 | 18,21 | 18,48 | 18,15 | 18,42 | 2,50% | 732.795,00 |
| 20.08.2026 | 18,52 | 18,52 | 17,78 | 17,97 | -3,18% | 1.371.250,00 |
| 19.08.2026 | 18,67 | 18,84 | 18,40 | 18,56 | -0,05% | 1.601.654,00 |
| 18.08.2026 | 18,91 | 19,06 | 18,53 | 18,57 | -3,23% | 927.426,00 |
| 17.08.2026 | 19,58 | 19,67 | 18,90 | 19,19 | -1,94% | 917.299,00 |
| 14.08.2026 | 19,65 | 19,88 | 19,55 | 19,57 | -0,41% | 853.714,00 |
| 13.08.2026 | 19,76 | 19,86 | 19,40 | 19,65 | 0,82% | 1.015.546,00 |
| 12.08.2026 | 19,44 | 19,66 | 19,17 | 19,49 | 1,35% | 1.245.648,00 |
| 11.08.2026 | 19,64 | 19,92 | 19,19 | 19,23 | -1,08% | 598.942,00 |
| 10.08.2026 | 19,24 | 19,63 | 19,16 | 19,44 | 0,36% | 926.843,00 |
| 07.08.2026 | 19,76 | 19,94 | 19,33 | 19,37 | -1,73% | 1.137.334,00 |
| 06.08.2026 | 20,22 | 20,51 | 19,64 | 19,71 | -3,48% | 1.259.272,00 |
| 05.08.2026 | 21,00 | 21,02 | 20,25 | 20,42 | -2,20% | 1.749.619,00 |
| 04.08.2026 | 20,59 | 21,25 | 20,46 | 20,88 | 2,15% | 2.050.384,00 |
| 03.08.2026 | 19,27 | 20,66 | 19,15 | 20,44 | 6,79% | 1.955.275,00 |
| 31.07.2026 | 19,41 | 19,62 | 19,05 | 19,14 | -0,98% | 1.241.474,00 |
| 30.07.2026 | 18,77 | 19,42 | 18,67 | 19,33 | 4,32% | 1.093.242,00 |
| 29.07.2026 | 18,73 | 18,98 | 18,26 | 18,53 | -2,22% | 2.103.260,00 |
| 28.07.2026 | 19,55 | 19,55 | 18,23 | 18,95 | 1,07% | 3.474.989,00 |
| 27.07.2026 | 18,29 | 18,94 | 18,18 | 18,75 | 3,82% | 4.141.055,00 |
| 24.07.2026 | 18,09 | 18,67 | 17,95 | 18,06 | 0,44% | 1.311.590,00 |
| 23.07.2026 | 18,60 | 18,60 | 17,93 | 17,98 | -4,41% | 1.294.813,00 |
| 22.07.2026 | 19,22 | 19,22 | 18,78 | 18,81 | -2,29% | 869.432,00 |
| 21.07.2026 | 19,09 | 19,26 | 18,91 | 19,25 | 0,84% | 1.657.284,00 |
| 20.07.2026 | 19,31 | 19,57 | 18,94 | 19,09 | -0,73% | 1.255.035,00 |
| 17.07.2026 | 19,26 | 19,61 | 18,75 | 19,23 | -2,44% | 1.493.719,00 |
| 16.07.2026 | 20,05 | 20,20 | 19,62 | 19,71 | -1,74% | 1.158.534,00 |
| 15.07.2026 | 20,00 | 20,28 | 19,75 | 20,06 | 0,55% | 1.625.035,00 |
| 14.07.2026 | 19,74 | 20,15 | 19,67 | 19,95 | 1,73% | 1.029.811,00 |
| 13.07.2026 | 20,35 | 20,40 | 19,50 | 19,61 | -3,64% | 1.211.740,00 |
| 10.07.2026 | 20,25 | 20,66 | 20,09 | 20,35 | 1,24% | 1.038.167,00 |
| 09.07.2026 | 18,93 | 20,14 | 18,88 | 20,10 | 7,03% | 1.078.310,00 |
| 08.07.2026 | 19,28 | 19,34 | 18,58 | 18,78 | -3,64% | 1.608.909,00 |
| 07.07.2026 | 19,67 | 20,10 | 19,39 | 19,49 | -1,22% | 2.224.296,00 |
| 06.07.2026 | 19,34 | 20,00 | 19,10 | 19,73 | 0,20% | 2.964.884,00 |
| 02.07.2026 | 20,85 | 21,13 | 19,63 | 19,69 | -4,14% | 6.764.382,00 |
| 01.07.2026 | 20,75 | 21,21 | 20,50 | 20,54 | -0,96% | 2.461.427,00 |
| 30.06.2026 | 20,43 | 20,75 | 20,18 | 20,74 | 1,37% | 2.944.894,00 |
| 29.06.2026 | 20,09 | 20,47 | 19,56 | 20,46 | 1,79% | 1.720.289,00 |
| 26.06.2026 | 19,43 | 20,17 | 19,43 | 20,10 | 2,19% | 4.727.872,00 |
| 25.06.2026 | 19,60 | 19,98 | 19,40 | 19,67 | 1,08% | 3.991.805,00 |
| 24.06.2026 | 18,90 | 19,75 | 18,88 | 19,46 | 2,64% | 3.223.011,00 |