9,973€
-0,82%
Echtzeit-Aktienkurs Wise Group Plc
Bid:
Ask:
Aktienkurse zur Wise Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 10,10 | 10,14 | 9,91 | 9,97 | -0,84% | - |
| 22.09.2026 | 10,08 | 10,31 | 10,00 | 10,06 | -0,96% | 4.040,00 |
| 21.09.2026 | 10,02 | 10,18 | 9,89 | 10,15 | 1,84% | 764,00 |
| 18.09.2026 | 10,21 | 10,24 | 9,96 | 9,97 | -2,40% | 165,00 |
| 17.09.2026 | 10,20 | 10,34 | 10,04 | 10,21 | -0,02% | 20,00 |
| 16.09.2026 | 10,12 | 10,23 | 9,97 | 10,22 | 1,27% | 3.750,00 |
| 15.09.2026 | 10,42 | 10,42 | 10,05 | 10,09 | -3,98% | 1.591,00 |
| 14.09.2026 | 10,39 | 10,60 | 10,37 | 10,51 | 1,33% | 4.400,00 |
| 11.09.2026 | 10,32 | 10,43 | 10,17 | 10,37 | 0,88% | - |
| 10.09.2026 | 10,69 | 10,69 | 10,21 | 10,28 | -3,29% | 1.066,00 |
| 09.09.2026 | 10,77 | 10,88 | 10,56 | 10,63 | -0,47% | - |
| 08.09.2026 | 10,85 | 10,92 | 10,67 | 10,68 | -1,46% | 3.280,00 |
| 07.09.2026 | 10,98 | 10,99 | 10,80 | 10,84 | -1,56% | - |
| 04.09.2026 | 11,32 | 11,40 | 10,96 | 11,01 | -3,05% | 1.200,00 |
| 03.09.2026 | 11,29 | 11,57 | 11,19 | 11,35 | 1,19% | 2.694,00 |
| 02.09.2026 | 11,20 | 11,43 | 11,11 | 11,22 | 0,50% | 3.204,00 |
| 01.09.2026 | 11,35 | 11,35 | 10,97 | 11,16 | -1,10% | - |
| 31.08.2026 | 11,31 | 11,33 | 11,16 | 11,29 | 0,23% | 650,00 |
| 28.08.2026 | 11,36 | 11,42 | 11,11 | 11,26 | 0,00% | 1.200,00 |
| 27.08.2026 | 11,26 | 11,71 | 11,24 | 11,26 | -0,79% | 1.700,00 |
| 26.08.2026 | 11,24 | 11,42 | 11,08 | 11,35 | 1,41% | 2.260,00 |
| 25.08.2026 | 11,22 | 11,33 | 11,10 | 11,19 | -0,34% | - |
| 24.08.2026 | 11,08 | 11,29 | 11,07 | 11,23 | 0,70% | 2.175,00 |
| 21.08.2026 | 10,72 | 11,18 | 10,66 | 11,15 | 4,03% | 2.125,00 |
| 20.08.2026 | 10,74 | 10,81 | 10,66 | 10,72 | 0,02% | - |