116,290€
-1,11%
Echtzeit-Aktienkurs DuPont de Nemours Inc.
Bid:
Ask:
Aktienkurse zur DuPont de Nemours Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 117,25 | 117,73 | 116,13 | 116,19 | -1,19% | - |
| 08.10.2026 | 116,88 | 117,76 | 115,72 | 117,59 | 0,42% | - |
| 07.10.2026 | 118,61 | 119,13 | 116,57 | 117,10 | -1,10% | - |
| 06.10.2026 | 116,54 | 119,01 | 116,32 | 118,40 | 1,33% | - |
| 05.10.2026 | 116,03 | 117,35 | 115,41 | 116,85 | 0,55% | 3,00 |
| 02.10.2026 | 115,10 | 116,25 | 114,56 | 116,21 | 0,96% | 79,00 |
| 01.10.2026 | 115,49 | 115,58 | 113,03 | 115,11 | 0,22% | 3,00 |
| 30.09.2026 | 114,86 | 115,49 | 114,30 | 114,86 | 0,18% | - |
| 29.09.2026 | 114,98 | 115,77 | 114,34 | 114,65 | -0,62% | - |
| 28.09.2026 | 115,53 | 115,72 | 114,51 | 115,37 | -0,01% | - |
| 25.09.2026 | 114,56 | 115,87 | 113,92 | 115,38 | 0,73% | - |
| 24.09.2026 | 114,49 | 115,62 | 113,99 | 114,54 | -0,37% | - |
| 23.09.2026 | 115,36 | 115,76 | 114,31 | 114,97 | -0,06% | - |
| 22.09.2026 | 113,10 | 115,58 | 113,05 | 115,04 | 1,60% | - |
| 21.09.2026 | 112,88 | 114,07 | 112,44 | 113,23 | 0,79% | - |
| 18.09.2026 | 112,14 | 112,67 | 111,45 | 112,34 | -0,46% | - |
| 17.09.2026 | 111,78 | 113,09 | 111,71 | 112,86 | 1,68% | - |
| 16.09.2026 | 111,09 | 112,27 | 109,99 | 110,99 | -0,04% | 3,00 |
| 15.09.2026 | 107,45 | 111,14 | 106,62 | 111,03 | 2,94% | - |
| 14.09.2026 | 109,23 | 109,81 | 106,41 | 107,86 | -1,45% | - |
| 11.09.2026 | 109,99 | 111,04 | 108,80 | 109,45 | -0,22% | - |
| 10.09.2026 | 110,13 | 110,84 | 108,95 | 109,69 | -0,61% | - |
| 09.09.2026 | 113,01 | 113,02 | 110,36 | 110,36 | -2,49% | - |
| 08.09.2026 | 112,89 | 113,83 | 112,16 | 113,18 | 0,26% | 5,00 |
| 07.09.2026 | 113,16 | 113,28 | 112,81 | 112,89 | -0,23% | - |
| 04.09.2026 | 112,79 | 113,25 | 111,49 | 113,15 | 0,56% | - |
| 03.09.2026 | 114,61 | 115,20 | 112,41 | 112,52 | -1,94% | - |
| 02.09.2026 | 113,92 | 115,96 | 113,52 | 114,75 | 0,87% | 51,00 |
| 01.09.2026 | 116,04 | 116,13 | 113,73 | 113,76 | -1,42% | - |
| 31.08.2026 | 117,42 | 118,34 | 115,11 | 115,40 | -2,31% | - |
| 28.08.2026 | 118,91 | 120,78 | 117,23 | 118,13 | -1,20% | - |
| 27.08.2026 | 118,60 | 119,66 | 117,97 | 119,57 | 1,05% | - |
| 26.08.2026 | 116,48 | 118,46 | 115,24 | 118,33 | 1,49% | - |
| 25.08.2026 | 117,39 | 118,33 | 115,77 | 116,59 | -0,41% | - |
| 24.08.2026 | 118,31 | 119,21 | 116,44 | 117,07 | -1,23% | - |
| 21.08.2026 | 118,41 | 120,55 | 118,40 | 118,53 | -0,33% | - |
| 20.08.2026 | 119,64 | 120,25 | 118,43 | 118,92 | -0,49% | - |
| 19.08.2026 | 119,49 | 120,85 | 119,13 | 119,51 | -0,38% | - |
| 18.08.2026 | 122,96 | 123,68 | 119,57 | 119,96 | -2,97% | - |
| 17.08.2026 | 126,42 | 126,53 | 123,32 | 123,63 | -2,30% | - |
| 14.08.2026 | 124,85 | 126,60 | 123,72 | 126,54 | 1,23% | - |
| 13.08.2026 | 125,40 | 125,53 | 123,99 | 125,00 | -0,30% | - |
| 12.08.2026 | 125,30 | 125,79 | 123,19 | 125,38 | -0,13% | - |
| 11.08.2026 | 122,64 | 126,80 | 122,49 | 125,54 | 2,07% | - |
| 10.08.2026 | 123,46 | 123,58 | 121,67 | 122,99 | -0,03% | - |
| 07.08.2026 | 124,91 | 126,05 | 122,71 | 123,03 | -1,36% | - |
| 06.08.2026 | 127,62 | 129,17 | 124,72 | 124,72 | -2,03% | - |
| 05.08.2026 | 124,36 | 128,00 | 124,13 | 127,31 | 2,29% | - |
| 04.08.2026 | 123,02 | 124,46 | 113,17 | 124,46 | 1,48% | - |
| 03.08.2026 | 119,45 | 122,66 | 119,13 | 122,65 | 3,19% | - |
| 31.07.2026 | 121,19 | 121,35 | 118,50 | 118,86 | -1,21% | - |
| 30.07.2026 | 120,79 | 122,63 | 120,01 | 120,31 | -0,17% | - |
| 29.07.2026 | 123,27 | 124,00 | 119,83 | 120,51 | -2,35% | 1,00 |
| 28.07.2026 | 122,62 | 125,40 | 122,60 | 123,41 | 0,64% | - |
| 27.07.2026 | 121,80 | 122,74 | 120,72 | 122,62 | 1,53% | - |
| 24.07.2026 | 120,61 | 121,97 | 120,49 | 120,77 | 0,32% | - |
| 23.07.2026 | 121,85 | 122,94 | 119,69 | 120,39 | -1,57% | - |
| 22.07.2026 | 121,46 | 124,40 | 120,99 | 122,31 | 0,47% | - |
| 21.07.2026 | 119,44 | 122,21 | 118,84 | 121,74 | 1,91% | - |
| 20.07.2026 | 118,15 | 121,26 | 118,12 | 119,46 | 1,29% | 32,00 |
| 17.07.2026 | 116,32 | 118,76 | 115,81 | 117,94 | 0,76% | - |
| 16.07.2026 | 117,53 | 118,00 | 115,74 | 117,05 | -0,43% | - |
| 15.07.2026 | 117,59 | 118,64 | 116,16 | 117,56 | 0,19% | - |