145,090€
-3,09%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 151,04 | 151,75 | 145,52 | 147,03 | -1,79% | 40,00 |
| 16.10.2026 | 145,42 | 151,47 | 143,37 | 149,71 | 2,87% | 16,00 |
| 15.10.2026 | 138,50 | 146,94 | 138,02 | 145,53 | 3,27% | 102,00 |
| 14.10.2026 | 140,99 | 142,68 | 139,41 | 140,92 | -0,64% | - |
| 13.10.2026 | 139,79 | 142,50 | 138,68 | 141,83 | 0,95% | - |
| 12.10.2026 | 141,15 | 142,38 | 139,66 | 140,50 | -0,36% | - |
| 09.10.2026 | 137,88 | 141,54 | 136,49 | 141,01 | 2,63% | 1,00 |
| 08.10.2026 | 136,42 | 137,77 | 133,99 | 137,39 | 0,73% | - |
| 07.10.2026 | 140,07 | 141,09 | 135,11 | 136,39 | -3,04% | - |
| 06.10.2026 | 138,78 | 141,37 | 137,07 | 140,67 | 1,50% | 3,00 |
| 05.10.2026 | 138,15 | 139,35 | 136,01 | 138,59 | 1,07% | 1,00 |
| 02.10.2026 | 137,46 | 139,16 | 136,39 | 137,12 | -0,07% | - |
| 01.10.2026 | 138,68 | 138,75 | 135,32 | 137,21 | 0,12% | 4,00 |
| 30.09.2026 | 137,00 | 138,20 | 135,41 | 137,04 | 0,09% | - |
| 29.09.2026 | 134,06 | 137,55 | 133,55 | 136,91 | 2,13% | - |
| 28.09.2026 | 138,44 | 139,41 | 133,98 | 134,06 | -3,78% | 23,00 |
| 25.09.2026 | 139,82 | 141,10 | 137,58 | 139,32 | -0,14% | 49,00 |
| 24.09.2026 | 142,79 | 144,32 | 139,50 | 139,51 | -2,71% | 2,00 |
| 23.09.2026 | 146,41 | 147,74 | 141,79 | 143,39 | -1,90% | - |
| 22.09.2026 | 147,99 | 148,69 | 145,10 | 146,17 | -0,85% | - |
| 21.09.2026 | 143,59 | 148,51 | 142,32 | 147,42 | 3,18% | - |
| 18.09.2026 | 146,08 | 146,64 | 141,60 | 142,87 | -2,06% | 15,00 |
| 17.09.2026 | 143,54 | 147,64 | 143,44 | 145,88 | 1,84% | - |
| 16.09.2026 | 137,71 | 144,61 | 137,49 | 143,25 | 3,27% | - |
| 15.09.2026 | 141,91 | 142,27 | 138,17 | 138,72 | -2,76% | 18,00 |
| 14.09.2026 | 135,58 | 142,74 | 133,74 | 142,66 | 4,71% | 37,00 |
| 11.09.2026 | 132,84 | 136,25 | 131,89 | 136,24 | 2,79% | - |
| 10.09.2026 | 130,38 | 133,51 | 129,02 | 132,54 | 1,91% | 81,00 |
| 09.09.2026 | 134,01 | 134,23 | 129,83 | 130,05 | -2,42% | 29,00 |
| 08.09.2026 | 137,42 | 137,92 | 133,25 | 133,28 | -3,37% | 31,00 |
| 07.09.2026 | 138,89 | 139,45 | 135,81 | 137,93 | -0,35% | - |
| 04.09.2026 | 133,71 | 138,57 | 132,92 | 138,42 | 3,64% | 17,00 |
| 03.09.2026 | 132,02 | 133,72 | 129,85 | 133,56 | 1,47% | 63,00 |
| 02.09.2026 | 132,92 | 133,81 | 131,20 | 131,63 | -1,29% | - |
| 01.09.2026 | 136,48 | 137,25 | 132,55 | 133,35 | -2,56% | 200,00 |
| 31.08.2026 | 140,46 | 141,00 | 134,39 | 136,86 | -2,42% | 62,00 |
| 28.08.2026 | 137,63 | 141,18 | 136,58 | 140,25 | 2,12% | 51,00 |
| 27.08.2026 | 141,38 | 141,90 | 136,56 | 137,34 | -2,14% | 3,00 |
| 26.08.2026 | 136,76 | 143,84 | 136,44 | 140,35 | 2,49% | - |
| 25.08.2026 | 138,99 | 140,25 | 136,38 | 136,94 | -0,89% | 57,00 |
| 24.08.2026 | 140,60 | 142,76 | 137,97 | 138,17 | -2,54% | 554,00 |
| 21.08.2026 | 142,19 | 144,19 | 140,88 | 141,77 | -0,43% | 3,00 |
| 20.08.2026 | 146,36 | 147,94 | 141,39 | 142,38 | -2,55% | - |
| 19.08.2026 | 140,33 | 150,94 | 140,31 | 146,11 | 5,37% | 61,00 |
| 18.08.2026 | 138,73 | 142,09 | 138,62 | 138,66 | -0,84% | 325,00 |
| 17.08.2026 | 144,32 | 144,42 | 139,56 | 139,84 | -3,14% | 95,00 |
| 14.08.2026 | 147,11 | 148,18 | 142,55 | 144,37 | -2,43% | 102,00 |
| 13.08.2026 | 146,22 | 148,44 | 143,21 | 147,96 | 1,60% | 265,00 |
| 12.08.2026 | 144,19 | 149,62 | 143,00 | 145,63 | 2,37% | 62,00 |
| 11.08.2026 | 141,55 | 147,32 | 139,52 | 142,26 | 1,01% | 27,00 |
| 10.08.2026 | 145,71 | 145,86 | 137,99 | 140,84 | -1,70% | 36,00 |
| 07.08.2026 | 136,50 | 145,24 | 133,40 | 143,27 | 5,91% | 547,00 |
| 06.08.2026 | 159,83 | 160,86 | 130,22 | 135,28 | -24,14% | 827,00 |
| 05.08.2026 | 188,32 | 192,15 | 177,59 | 178,33 | -4,51% | 12,00 |
| 04.08.2026 | 182,10 | 187,06 | 179,22 | 186,75 | 3,43% | 22,00 |
| 03.08.2026 | 182,31 | 182,42 | 173,41 | 180,55 | 0,45% | 29,00 |
| 31.07.2026 | 179,07 | 182,17 | 175,01 | 179,74 | 2,79% | 74,00 |
| 30.07.2026 | 180,58 | 182,58 | 172,75 | 174,86 | -2,37% | 79,00 |
| 29.07.2026 | 188,49 | 190,45 | 177,96 | 179,11 | -5,64% | 39,00 |
| 28.07.2026 | 186,06 | 192,16 | 184,21 | 189,82 | 2,02% | 160,00 |
| 27.07.2026 | 183,00 | 186,06 | 178,44 | 186,06 | 3,98% | 316,00 |
| 24.07.2026 | 171,62 | 180,07 | 168,85 | 178,94 | 4,63% | 13,00 |
| 23.07.2026 | 179,25 | 183,36 | 170,04 | 171,02 | -6,04% | 142,00 |
| 22.07.2026 | 175,68 | 182,01 | 174,49 | 182,01 | 3,65% | 322,00 |
| 21.07.2026 | 179,82 | 181,22 | 171,08 | 175,60 | -0,79% | 332,00 |
| 20.07.2026 | 185,18 | 186,96 | 174,38 | 176,99 | -4,78% | 110,00 |
| 17.07.2026 | 182,90 | 190,11 | 179,79 | 185,88 | 1,68% | 60,00 |
| 16.07.2026 | 183,47 | 188,48 | 178,60 | 182,80 | -1,83% | 13,00 |
| 15.07.2026 | 183,04 | 187,79 | 177,93 | 186,20 | 2,41% | 78,00 |
| 14.07.2026 | 187,73 | 188,13 | 180,12 | 181,82 | -2,63% | 59,00 |
| 13.07.2026 | 195,06 | 195,29 | 184,84 | 186,74 | -3,89% | 131,00 |
| 10.07.2026 | 194,45 | 200,27 | 191,72 | 194,29 | -0,22% | 42,00 |
| 09.07.2026 | 199,00 | 201,58 | 189,88 | 194,71 | -1,91% | 59,00 |
| 08.07.2026 | 206,80 | 208,35 | 197,02 | 198,51 | -5,53% | 488,00 |
| 07.07.2026 | 209,25 | 214,93 | 204,60 | 210,13 | -0,53% | 147,00 |
| 06.07.2026 | 220,50 | 233,25 | 210,85 | 211,25 | -3,81% | 318,00 |
| 03.07.2026 | 216,93 | 222,33 | 214,25 | 219,63 | 3,29% | 16,00 |