140,960€
-1,61%
Echtzeit-Aktienkurs Honeywell Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 145,71 | 145,86 | 137,99 | 140,84 | -1,70% | 36,00 |
| 07.08.2026 | 136,50 | 145,24 | 133,40 | 143,27 | 5,91% | 547,00 |
| 06.08.2026 | 159,83 | 160,86 | 130,22 | 135,28 | -24,14% | 827,00 |
| 05.08.2026 | 188,32 | 192,15 | 177,59 | 178,33 | -4,51% | 12,00 |
| 04.08.2026 | 182,10 | 187,06 | 179,22 | 186,75 | 3,43% | 22,00 |
| 03.08.2026 | 182,31 | 182,42 | 173,41 | 180,55 | 0,45% | 29,00 |
| 31.07.2026 | 179,07 | 182,17 | 175,01 | 179,74 | 2,79% | 74,00 |
| 30.07.2026 | 180,58 | 182,58 | 172,75 | 174,86 | -2,37% | 79,00 |
| 29.07.2026 | 188,49 | 190,45 | 177,96 | 179,11 | -5,64% | 39,00 |
| 28.07.2026 | 186,06 | 192,16 | 184,21 | 189,82 | 2,02% | 160,00 |
| 27.07.2026 | 183,00 | 186,06 | 178,44 | 186,06 | 3,98% | 316,00 |
| 24.07.2026 | 171,62 | 180,07 | 168,85 | 178,94 | 4,63% | 13,00 |
| 23.07.2026 | 179,25 | 183,36 | 170,04 | 171,02 | -6,04% | 142,00 |
| 22.07.2026 | 175,68 | 182,01 | 174,49 | 182,01 | 3,65% | 322,00 |
| 21.07.2026 | 179,82 | 181,22 | 171,08 | 175,60 | -0,79% | 332,00 |
| 20.07.2026 | 185,18 | 186,96 | 174,38 | 176,99 | -4,78% | 110,00 |
| 17.07.2026 | 182,90 | 190,11 | 179,79 | 185,88 | 1,68% | 60,00 |
| 16.07.2026 | 183,47 | 188,48 | 178,60 | 182,80 | -1,83% | 13,00 |
| 15.07.2026 | 183,04 | 187,79 | 177,93 | 186,20 | 2,41% | 78,00 |
| 14.07.2026 | 187,73 | 188,13 | 180,12 | 181,82 | -2,63% | 59,00 |
| 13.07.2026 | 195,06 | 195,29 | 184,84 | 186,74 | -3,89% | 131,00 |
| 10.07.2026 | 194,45 | 200,27 | 191,72 | 194,29 | -0,22% | 42,00 |
| 09.07.2026 | 199,00 | 201,58 | 189,88 | 194,71 | -1,91% | 59,00 |
| 08.07.2026 | 206,80 | 208,35 | 197,02 | 198,51 | -5,53% | 488,00 |
| 07.07.2026 | 209,25 | 214,93 | 204,60 | 210,13 | -0,53% | 147,00 |
| 06.07.2026 | 220,50 | 233,25 | 210,85 | 211,25 | -3,81% | 318,00 |
| 03.07.2026 | 216,93 | 222,33 | 214,25 | 219,63 | 3,29% | 16,00 |