125,510€
-0,21%
Echtzeit-Aktienkurs DuPont de Nemours Inc.
Bid:
Ask:
Aktienkurse zur DuPont de Nemours Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 125,71 | 126,02 | 124,57 | 125,51 | -0,21% | - |
| 29.10.2026 | 124,44 | 126,09 | 124,19 | 125,77 | 1,14% | - |
| 28.10.2026 | 123,67 | 124,66 | 123,18 | 124,35 | 0,52% | - |
| 27.10.2026 | 122,01 | 124,05 | 121,82 | 123,71 | 1,46% | - |
| 26.10.2026 | 122,12 | 123,52 | 121,86 | 121,93 | 0,03% | - |
| 23.10.2026 | 120,37 | 122,23 | 118,71 | 121,89 | 1,19% | 25,00 |
| 22.10.2026 | 118,67 | 120,50 | 117,16 | 120,46 | 0,85% | - |
| 21.10.2026 | 118,53 | 119,97 | 118,41 | 119,45 | 0,95% | 409,00 |
| 20.10.2026 | 115,24 | 118,57 | 114,91 | 118,33 | 2,57% | 168,00 |
| 19.10.2026 | 116,67 | 117,10 | 115,19 | 115,37 | -0,60% | - |
| 16.10.2026 | 117,36 | 118,35 | 115,79 | 116,07 | -1,04% | - |
| 15.10.2026 | 116,82 | 117,38 | 116,61 | 117,29 | 1,84% | - |
| 14.10.2026 | 115,67 | 116,94 | 114,51 | 115,17 | -0,45% | 363,00 |
| 13.10.2026 | 115,86 | 116,65 | 115,27 | 115,69 | -0,26% | 101,00 |
| 12.10.2026 | 116,18 | 117,57 | 115,79 | 115,99 | -0,05% | - |
| 09.10.2026 | 117,58 | 117,75 | 115,99 | 116,05 | -1,79% | 14,00 |
| 08.10.2026 | 117,00 | 118,28 | 115,73 | 118,17 | 0,92% | - |
| 07.10.2026 | 118,51 | 119,05 | 116,55 | 117,09 | -1,08% | 76,00 |
| 06.10.2026 | 116,57 | 119,01 | 116,39 | 118,37 | 1,65% | 39,00 |
| 05.10.2026 | 116,15 | 117,36 | 115,52 | 116,45 | 0,80% | 371,00 |
| 02.10.2026 | 115,05 | 116,24 | 114,61 | 115,53 | 0,50% | - |
| 01.10.2026 | 115,29 | 115,62 | 113,00 | 114,95 | 0,26% | 952,00 |
| 30.09.2026 | 114,81 | 115,54 | 114,17 | 114,65 | -0,07% | - |
| 29.09.2026 | 115,15 | 115,59 | 114,29 | 114,73 | -0,42% | 14,00 |
| 28.09.2026 | 115,56 | 115,67 | 114,50 | 115,21 | -0,38% | 3.200,00 |
| 25.09.2026 | 114,52 | 115,88 | 113,91 | 115,65 | 1,07% | - |
| 24.09.2026 | 114,80 | 115,63 | 113,99 | 114,43 | -0,50% | 784,00 |
| 23.09.2026 | 115,38 | 115,77 | 114,25 | 115,00 | -0,13% | - |
| 22.09.2026 | 113,21 | 115,56 | 113,17 | 115,15 | 1,70% | 15,00 |
| 21.09.2026 | 112,75 | 114,08 | 112,42 | 113,23 | 0,80% | - |
| 18.09.2026 | 112,08 | 112,67 | 111,52 | 112,33 | 0,34% | 17,00 |
| 17.09.2026 | 111,46 | 113,09 | 111,46 | 111,95 | 0,63% | 298,00 |
| 16.09.2026 | 111,01 | 112,25 | 109,98 | 111,25 | 0,27% | 140,00 |
| 15.09.2026 | 107,56 | 111,15 | 106,68 | 110,95 | 3,10% | 31,00 |
| 14.09.2026 | 109,40 | 109,49 | 106,40 | 107,61 | -1,72% | 299,00 |
| 11.09.2026 | 109,82 | 111,00 | 108,79 | 109,49 | -0,16% | - |
| 10.09.2026 | 110,10 | 110,52 | 108,95 | 109,67 | -0,27% | - |
| 09.09.2026 | 112,97 | 112,97 | 109,85 | 109,97 | -2,67% | 115,00 |
| 08.09.2026 | 113,14 | 113,83 | 112,17 | 112,99 | -0,26% | 518,00 |
| 07.09.2026 | 113,26 | 113,31 | 113,08 | 113,29 | -0,04% | 56,00 |
| 04.09.2026 | 112,84 | 113,76 | 111,43 | 113,33 | 0,48% | - |
| 03.09.2026 | 114,69 | 115,20 | 112,41 | 112,79 | -1,67% | - |
| 02.09.2026 | 113,97 | 115,96 | 113,55 | 114,71 | 0,63% | 668,00 |
| 01.09.2026 | 115,97 | 116,01 | 113,52 | 113,99 | -1,62% | 338,00 |
| 31.08.2026 | 117,61 | 117,82 | 115,11 | 115,87 | -2,03% | 12,00 |
| 28.08.2026 | 119,07 | 120,77 | 117,24 | 118,27 | -0,72% | - |
| 27.08.2026 | 118,54 | 119,69 | 118,12 | 119,13 | 0,61% | - |
| 26.08.2026 | 116,50 | 118,67 | 115,69 | 118,41 | 1,61% | 65,00 |
| 25.08.2026 | 117,33 | 118,33 | 115,78 | 116,53 | -0,55% | - |
| 24.08.2026 | 118,38 | 119,15 | 116,43 | 117,17 | -1,10% | 60,00 |
| 21.08.2026 | 118,52 | 120,56 | 118,42 | 118,47 | -0,08% | - |
| 20.08.2026 | 119,46 | 120,26 | 118,55 | 118,57 | -0,89% | - |