1,731€
-0,35%
Echtzeit-Aktienkurs Veraxa Biotech AG
Bid:
Ask:
Aktienkurse zur Veraxa Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,73 | 1,80 | 1,71 | 1,74 | 5,27% | - |
| 29.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -3,17% | - |
| 28.07.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 13,75% | - |
| 27.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | - |
| 24.07.2026 | 1,55 | 1,76 | 1,55 | 1,57 | -7,44% | 620,00 |
| 23.07.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -3,09% | - |
| 22.07.2026 | 1,96 | 1,96 | 1,75 | 1,75 | 0,11% | 622,00 |
| 21.07.2026 | 1,95 | 1,95 | 1,75 | 1,75 | -2,02% | 100,00 |
| 20.07.2026 | 1,81 | 1,83 | 1,78 | 1,78 | 5,19% | 525,00 |
| 17.07.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -3,20% | - |
| 16.07.2026 | 1,94 | 1,94 | 1,75 | 1,75 | 1,27% | 1.000,00 |
| 15.07.2026 | 1,93 | 1,93 | 1,73 | 1,73 | -8,28% | 265,00 |
| 14.07.2026 | 1,97 | 1,97 | 1,78 | 1,88 | -8,10% | 1.724,00 |
| 13.07.2026 | 2,03 | 2,05 | 1,83 | 2,05 | -0,97% | 5.950,00 |
| 10.07.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -11,91% | - |
| 09.07.2026 | 2,30 | 2,50 | 2,29 | 2,35 | -9,62% | 500,00 |
| 08.07.2026 | 2,81 | 2,97 | 2,57 | 2,60 | -4,94% | 8.278,00 |
| 07.07.2026 | 1,82 | 2,74 | 1,75 | 2,74 | 57,36% | 1.706,00 |
| 06.07.2026 | 1,70 | 1,87 | 1,70 | 1,74 | 2,60% | 50,00 |
| 03.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -9,12% | - |
| 02.07.2026 | 1,44 | 1,86 | 1,44 | 1,86 | 17,68% | 1.321,00 |
| 01.07.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -10,31% | 500,00 |
| 30.06.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -9,81% | - |
| 29.06.2026 | 1,93 | 1,96 | 1,93 | 1,96 | -6,23% | - |
| 26.06.2026 | 1,96 | 2,09 | 1,92 | 2,09 | 9,32% | 77,00 |