1,376€
-4,44%
Echtzeit-Aktienkurs Veraxa Biotech AG
Bid:
Ask:
Aktienkurse zur Veraxa Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,38 | 1,41 | 1,34 | 1,39 | -3,54% | - |
| 08.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,14% | - |
| 07.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 15,04% | - |
| 04.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 10,23% | - |
| 03.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,71% | - |
| 02.09.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -2,09% | - |
| 01.09.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 3,05% | - |
| 31.08.2026 | 1,11 | 1,22 | 1,11 | 1,12 | -11,29% | 904,00 |
| 28.08.2026 | 1,17 | 1,26 | 1,17 | 1,26 | -6,68% | 300,00 |
| 27.08.2026 | 1,48 | 1,48 | 1,34 | 1,35 | -16,58% | 900,00 |
| 26.08.2026 | 1,59 | 1,62 | 1,59 | 1,62 | -0,12% | 13.000,00 |
| 24.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,63% | - |
| 21.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 9,79% | 20,00 |
| 20.08.2026 | 1,70 | 1,70 | 1,45 | 1,45 | -8,81% | 1.000,00 |
| 19.08.2026 | 1,47 | 1,59 | 1,46 | 1,59 | 4,33% | 350,00 |
| 18.08.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,42% | - |
| 17.08.2026 | 1,53 | 1,55 | 1,53 | 1,55 | -7,09% | - |
| 14.08.2026 | 1,56 | 1,66 | 1,53 | 1,66 | 8,33% | 500,00 |
| 13.08.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -2,17% | - |
| 12.08.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 3,84% | - |
| 11.08.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -5,62% | - |
| 10.08.2026 | 1,64 | 1,64 | 1,60 | 1,60 | 6,23% | - |
| 07.08.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 0,27% | - |
| 06.08.2026 | 1,50 | 1,69 | 1,50 | 1,50 | 0,13% | 25,00 |
| 05.08.2026 | 1,48 | 1,50 | 1,48 | 1,50 | -0,27% | - |
| 04.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -9,39% | - |
| 03.08.2026 | 1,45 | 1,66 | 1,45 | 1,66 | 2,85% | 55,00 |
| 31.07.2026 | 1,65 | 1,65 | 1,48 | 1,62 | -6,97% | 4.225,00 |
| 30.07.2026 | 1,73 | 1,80 | 1,71 | 1,74 | 5,27% | - |
| 29.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -3,17% | - |
| 28.07.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 13,75% | - |
| 27.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | - |
| 24.07.2026 | 1,55 | 1,76 | 1,55 | 1,57 | -7,44% | 620,00 |
| 23.07.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -3,09% | - |
| 22.07.2026 | 1,96 | 1,96 | 1,75 | 1,75 | 0,11% | 622,00 |
| 21.07.2026 | 1,95 | 1,95 | 1,75 | 1,75 | -2,02% | 100,00 |
| 20.07.2026 | 1,81 | 1,83 | 1,78 | 1,78 | 5,19% | 525,00 |
| 17.07.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -3,20% | - |
| 16.07.2026 | 1,94 | 1,94 | 1,75 | 1,75 | 1,27% | 1.000,00 |
| 15.07.2026 | 1,93 | 1,93 | 1,73 | 1,73 | -8,28% | 265,00 |
| 14.07.2026 | 1,97 | 1,97 | 1,78 | 1,88 | -8,10% | 1.724,00 |
| 13.07.2026 | 2,03 | 2,05 | 1,83 | 2,05 | -0,97% | 5.950,00 |
| 10.07.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -11,91% | - |
| 09.07.2026 | 2,30 | 2,50 | 2,29 | 2,35 | -9,62% | 500,00 |
| 08.07.2026 | 2,81 | 2,97 | 2,57 | 2,60 | -4,94% | 8.278,00 |
| 07.07.2026 | 1,82 | 2,74 | 1,75 | 2,74 | 57,36% | 1.706,00 |
| 06.07.2026 | 1,70 | 1,87 | 1,70 | 1,74 | 2,60% | 50,00 |
| 03.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -9,12% | - |
| 02.07.2026 | 1,44 | 1,86 | 1,44 | 1,86 | 17,68% | 1.321,00 |
| 01.07.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -10,31% | 500,00 |
| 30.06.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -9,81% | - |
| 29.06.2026 | 1,93 | 1,96 | 1,93 | 1,96 | -6,23% | - |
| 26.06.2026 | 1,96 | 2,09 | 1,92 | 2,09 | 9,32% | 77,00 |