1.085,000€
1,40%
Echtzeit-Aktienkurs EMERALD HORIZON AG
Bid:
Ask:
Aktienkurse zur EMERALD HORIZON AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 1.077,50 | 1.095,00 | 1.065,00 | 1.085,00 | 1,40% | - |
| 30.09.2026 | 1.092,50 | 1.100,00 | 1.050,00 | 1.070,00 | -2,73% | - |
| 29.09.2026 | 1.105,00 | 1.105,00 | 1.082,50 | 1.100,00 | -0,45% | - |
| 28.09.2026 | 1.097,50 | 1.105,00 | 1.087,50 | 1.105,00 | 0,45% | 23,00 |
| 25.09.2026 | 1.075,00 | 1.105,00 | 1.072,50 | 1.100,00 | 2,80% | - |
| 24.09.2026 | 1.087,50 | 1.107,50 | 1.067,50 | 1.070,00 | -2,28% | - |
| 23.09.2026 | 1.085,00 | 1.107,50 | 1.080,00 | 1.095,00 | 0,00% | - |
| 22.09.2026 | 1.095,00 | 1.095,00 | 1.075,00 | 1.095,00 | 0,46% | - |
| 21.09.2026 | 1.055,00 | 1.100,00 | 1.035,00 | 1.090,00 | 3,81% | - |
| 18.09.2026 | 1.012,50 | 1.050,00 | 1.008,00 | 1.050,00 | 4,48% | - |
| 17.09.2026 | 1.065,00 | 1.065,00 | 1.000,50 | 1.005,00 | -5,41% | - |
| 16.09.2026 | 1.050,00 | 1.062,50 | 1.040,00 | 1.062,50 | 1,19% | - |
| 15.09.2026 | 1.090,00 | 1.090,00 | 1.037,50 | 1.050,00 | -4,11% | 26,00 |
| 14.09.2026 | 1.082,50 | 1.095,00 | 1.070,00 | 1.095,00 | 0,46% | 42,00 |
| 11.09.2026 | 1.105,00 | 1.105,00 | 1.075,00 | 1.090,00 | -1,36% | - |
| 10.09.2026 | 1.115,00 | 1.115,00 | 1.102,50 | 1.105,00 | -0,90% | - |
| 09.09.2026 | 1.137,50 | 1.152,50 | 1.102,50 | 1.115,00 | -2,19% | 48,00 |
| 08.09.2026 | 1.110,00 | 1.145,00 | 1.102,50 | 1.140,00 | 2,70% | - |
| 07.09.2026 | 1.110,00 | 1.110,00 | 1.092,50 | 1.110,00 | 0,00% | - |
| 04.09.2026 | 1.132,50 | 1.165,00 | 1.102,50 | 1.110,00 | -3,06% | 96,00 |
| 03.09.2026 | 1.135,00 | 1.172,50 | 1.100,00 | 1.145,00 | 0,88% | 165,00 |
| 02.09.2026 | 1.142,50 | 1.157,50 | 1.092,50 | 1.135,00 | -0,87% | - |
| 01.09.2026 | 1.130,00 | 1.145,00 | 1.117,50 | 1.145,00 | 0,44% | 65,00 |
| 31.08.2026 | 1.110,00 | 1.145,00 | 1.092,50 | 1.140,00 | 4,11% | - |
| 28.08.2026 | 1.105,00 | 1.117,50 | 1.095,00 | 1.095,00 | -0,45% | - |
| 27.08.2026 | 1.077,50 | 1.100,00 | 1.065,00 | 1.100,00 | 2,33% | - |
| 26.08.2026 | 1.090,00 | 1.127,50 | 1.047,50 | 1.075,00 | -1,83% | - |
| 25.08.2026 | 1.040,00 | 1.102,50 | 1.040,00 | 1.095,00 | 5,29% | - |
| 24.08.2026 | 1.045,00 | 1.065,00 | 1.032,50 | 1.040,00 | -0,95% | - |
| 21.08.2026 | 1.085,00 | 1.085,00 | 1.037,50 | 1.050,00 | -3,23% | - |
| 20.08.2026 | 1.070,00 | 1.085,00 | 1.065,00 | 1.085,00 | 3,33% | - |