186,500€
0,28%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 186,43 | 187,26 | 184,94 | 186,48 | 0,19% | 12,00 |
| 24.09.2026 | 186,29 | 187,18 | 184,03 | 186,13 | -0,32% | 147,00 |
| 23.09.2026 | 185,43 | 187,00 | 184,18 | 186,72 | 0,97% | 41,00 |
| 22.09.2026 | 180,06 | 185,62 | 179,80 | 184,93 | 2,59% | 260,00 |
| 21.09.2026 | 179,28 | 181,35 | 178,34 | 180,27 | 0,33% | - |
| 18.09.2026 | 180,90 | 180,90 | 178,08 | 179,67 | -0,09% | 184,00 |
| 17.09.2026 | 182,03 | 183,64 | 178,07 | 179,84 | -0,68% | 900,00 |
| 16.09.2026 | 176,51 | 182,43 | 175,92 | 181,07 | 2,75% | - |
| 15.09.2026 | 174,06 | 177,78 | 173,11 | 176,22 | 1,06% | 1.081,00 |
| 14.09.2026 | 174,73 | 175,07 | 170,76 | 174,38 | -0,06% | 60,00 |
| 11.09.2026 | 174,86 | 176,17 | 173,81 | 174,48 | 0,22% | - |
| 10.09.2026 | 176,77 | 177,03 | 173,20 | 174,10 | -1,17% | - |
| 09.09.2026 | 179,12 | 179,42 | 176,04 | 176,16 | -1,69% | 2.568,00 |
| 08.09.2026 | 178,11 | 180,46 | 177,87 | 179,18 | 0,95% | 1.107,00 |
| 07.09.2026 | 179,75 | 180,05 | 177,50 | 177,50 | -1,62% | - |
| 04.09.2026 | 178,52 | 180,81 | 177,82 | 180,43 | 1,17% | 22,00 |
| 03.09.2026 | 178,04 | 180,05 | 176,38 | 178,35 | 0,28% | 519,00 |
| 02.09.2026 | 181,27 | 181,95 | 176,82 | 177,85 | -1,76% | - |
| 01.09.2026 | 184,22 | 184,45 | 180,22 | 181,03 | -1,64% | - |
| 31.08.2026 | 186,82 | 187,55 | 182,68 | 184,04 | -1,95% | 5.061,00 |
| 28.08.2026 | 189,28 | 190,31 | 185,66 | 187,70 | -0,75% | 1.250,00 |
| 27.08.2026 | 187,76 | 189,78 | 186,59 | 189,11 | 0,04% | 170,00 |
| 26.08.2026 | 184,34 | 189,62 | 184,28 | 189,04 | 2,32% | 1.389,00 |
| 25.08.2026 | 184,32 | 185,78 | 183,74 | 184,76 | 0,26% | 906,00 |
| 24.08.2026 | 185,04 | 185,80 | 182,76 | 184,28 | -0,35% | 385,00 |
| 21.08.2026 | 187,21 | 188,83 | 184,82 | 184,92 | -1,05% | 492,00 |
| 20.08.2026 | 189,92 | 190,17 | 186,85 | 186,89 | -1,57% | 115,00 |
| 19.08.2026 | 196,32 | 196,62 | 189,72 | 189,87 | -3,47% | 598,00 |
| 18.08.2026 | 197,93 | 198,63 | 196,45 | 196,69 | -0,81% | 896,00 |
| 17.08.2026 | 202,05 | 202,10 | 197,23 | 198,30 | -1,97% | - |
| 14.08.2026 | 202,58 | 202,77 | 200,73 | 202,27 | -0,23% | - |
| 13.08.2026 | 203,73 | 209,10 | 201,55 | 202,75 | 1,81% | 2.893,00 |
| 12.08.2026 | 199,58 | 199,88 | 198,97 | 199,14 | -0,07% | - |
| 11.08.2026 | 210,38 | 211,95 | 199,10 | 199,27 | -5,33% | 348,00 |
| 10.08.2026 | 213,08 | 213,18 | 209,55 | 210,50 | -1,09% | - |
| 07.08.2026 | 208,52 | 213,38 | 207,33 | 212,83 | 1,87% | 193,00 |
| 06.08.2026 | 215,33 | 216,52 | 208,23 | 208,93 | -2,75% | 188,00 |
| 05.08.2026 | 216,50 | 217,52 | 213,70 | 214,83 | -0,43% | 1.225,00 |
| 04.08.2026 | 214,90 | 217,75 | 212,68 | 215,75 | 0,61% | 1.275,00 |
| 03.08.2026 | 211,83 | 216,70 | 210,52 | 214,45 | 1,76% | 1.957,00 |
| 31.07.2026 | 209,10 | 213,27 | 206,85 | 210,75 | 0,37% | 6.060,00 |
| 30.07.2026 | 210,85 | 211,75 | 206,33 | 209,98 | -0,46% | 230,00 |
| 29.07.2026 | 216,52 | 218,23 | 210,35 | 210,95 | -2,70% | 144,00 |
| 28.07.2026 | 216,33 | 221,45 | 216,18 | 216,80 | 0,48% | 2.004,00 |
| 27.07.2026 | 214,88 | 218,50 | 213,35 | 215,77 | 0,91% | 487,00 |
| 24.07.2026 | 216,48 | 218,15 | 210,27 | 213,83 | -1,18% | 1.374,00 |
| 23.07.2026 | 204,63 | 219,90 | 201,99 | 216,38 | 6,04% | 374,00 |
| 22.07.2026 | 201,38 | 208,60 | 200,75 | 204,05 | 1,34% | 331,00 |
| 21.07.2026 | 198,84 | 204,02 | 198,05 | 201,35 | 1,72% | 102,00 |
| 20.07.2026 | 196,38 | 199,64 | 195,20 | 197,95 | 0,45% | 809,00 |
| 17.07.2026 | 196,39 | 201,40 | 196,18 | 197,07 | 0,04% | 80,00 |
| 16.07.2026 | 193,98 | 197,23 | 191,50 | 196,99 | 1,67% | - |
| 15.07.2026 | 194,92 | 197,49 | 187,31 | 193,76 | -0,60% | 114,00 |
| 14.07.2026 | 194,90 | 202,00 | 193,52 | 194,93 | -0,15% | 825,00 |
| 13.07.2026 | 197,79 | 204,50 | 193,55 | 195,22 | -2,27% | 1.570,00 |
| 10.07.2026 | 195,49 | 201,27 | 193,00 | 199,76 | 2,28% | 240,00 |
| 09.07.2026 | 193,35 | 199,90 | 190,65 | 195,30 | 0,98% | 2.087,00 |
| 08.07.2026 | 196,83 | 197,05 | 189,24 | 193,40 | -1,96% | 1.110,00 |
| 07.07.2026 | 200,94 | 205,00 | 192,61 | 197,27 | -2,39% | 1.554,00 |
| 06.07.2026 | 199,01 | 202,63 | 195,27 | 202,10 | 1,56% | 2.756,00 |
| 03.07.2026 | 200,70 | 201,13 | 197,50 | 199,00 | -1,04% | 5.178,00 |
| 02.07.2026 | 194,74 | 201,27 | 190,06 | 201,10 | 3,22% | 320,00 |
| 01.07.2026 | 195,65 | 199,83 | 189,28 | 194,83 | -0,58% | - |