2,620€
-1,50%
Echtzeit-Aktienkurs SelectQuote
Bid:
Ask:
Aktienkurse zur SelectQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,81 | 2,84 | 2,65 | 2,65 | -5,69% | - |
| 16.05.2024 | 2,70 | 2,89 | 2,62 | 2,81 | 4,46% | - |
| 15.05.2024 | 2,56 | 2,71 | 2,53 | 2,69 | 3,86% | - |
| 14.05.2024 | 2,56 | 2,69 | 2,52 | 2,59 | -0,38% | - |
| 13.05.2024 | 2,44 | 2,68 | 2,44 | 2,60 | 6,56% | - |
| 10.05.2024 | 2,42 | 2,57 | 2,38 | 2,44 | 1,24% | - |
| 09.05.2024 | 2,30 | 2,83 | 2,28 | 2,41 | 3,43% | - |
| 08.05.2024 | 2,26 | 2,41 | 2,20 | 2,33 | 3,10% | - |
| 07.05.2024 | 2,11 | 2,28 | 2,07 | 2,26 | 6,60% | - |
| 06.05.2024 | 1,91 | 2,16 | 1,91 | 2,12 | 12,17% | - |
| 03.05.2024 | 1,68 | 1,91 | 1,64 | 1,89 | 12,50% | - |
| 02.05.2024 | 1,52 | 1,69 | 1,52 | 1,68 | 17,48% | - |
| 30.04.2024 | 1,52 | 1,53 | 1,43 | 1,43 | -5,61% | - |
| 29.04.2024 | 1,51 | 1,58 | 1,47 | 1,52 | 1,00% | - |
| 26.04.2024 | 1,45 | 1,50 | 1,44 | 1,50 | 4,17% | - |
| 25.04.2024 | 1,47 | 1,53 | 1,42 | 1,44 | -3,36% | - |
| 24.04.2024 | 1,55 | 1,57 | 1,46 | 1,49 | -3,87% | - |
| 23.04.2024 | 1,57 | 1,59 | 1,54 | 1,55 | -0,64% | - |
| 22.04.2024 | 1,61 | 1,65 | 1,54 | 1,56 | -3,70% | - |
| 19.04.2024 | 1,60 | 1,63 | 1,58 | 1,62 | 0,00% | - |
| 18.04.2024 | 1,56 | 1,67 | 1,56 | 1,62 | 3,18% | - |
| 17.04.2024 | 1,60 | 1,63 | 1,55 | 1,57 | -1,88% | - |
| 16.04.2024 | 1,56 | 1,62 | 1,54 | 1,60 | 2,56% | - |
| 15.04.2024 | 1,61 | 1,64 | 1,53 | 1,56 | -3,11% | - |
| 12.04.2024 | 1,67 | 1,70 | 1,59 | 1,61 | -3,01% | - |
| 11.04.2024 | 1,67 | 1,71 | 1,62 | 1,66 | -0,60% | - |
| 10.04.2024 | 1,75 | 1,81 | 1,63 | 1,67 | -5,65% | - |
| 09.04.2024 | 1,82 | 1,86 | 1,77 | 1,77 | -4,07% | - |
| 08.04.2024 | 1,80 | 1,87 | 1,77 | 1,85 | 0,82% | - |
| 05.04.2024 | 1,80 | 1,88 | 1,72 | 1,83 | 0,83% | - |
| 04.04.2024 | 1,76 | 1,87 | 1,75 | 1,82 | 3,71% | - |
| 03.04.2024 | 1,74 | 1,79 | 1,69 | 1,75 | 0,57% | - |
| 02.04.2024 | 1,84 | 1,88 | 1,74 | 1,74 | -6,20% | - |
| 28.03.2024 | 1,77 | 1,92 | 1,76 | 1,86 | 4,51% | - |
| 27.03.2024 | 1,63 | 1,79 | 1,63 | 1,78 | 5,65% | - |
| 26.03.2024 | 1,68 | 1,72 | 1,63 | 1,68 | -0,59% | - |
| 25.03.2024 | 1,59 | 1,73 | 1,59 | 1,69 | 3,36% | - |
| 22.03.2024 | 1,70 | 1,71 | 1,60 | 1,64 | -3,25% | - |
| 21.03.2024 | 1,77 | 1,78 | 1,62 | 1,69 | -1,74% | - |
| 20.03.2024 | 1,59 | 1,77 | 1,59 | 1,72 | 5,52% | - |
| 19.03.2024 | 1,48 | 1,63 | 1,47 | 1,63 | 8,67% | - |
| 18.03.2024 | 1,51 | 1,55 | 1,47 | 1,50 | -1,32% | - |
| 15.03.2024 | 1,54 | 1,58 | 1,47 | 1,52 | 0,00% | - |
| 14.03.2024 | 1,57 | 1,60 | 1,50 | 1,52 | -3,49% | - |
| 13.03.2024 | 1,65 | 1,69 | 1,58 | 1,58 | -4,26% | - |
| 12.03.2024 | 1,63 | 1,71 | 1,61 | 1,65 | 0,61% | - |
| 11.03.2024 | 1,66 | 1,69 | 1,61 | 1,64 | -2,10% | - |
| 08.03.2024 | 1,59 | 1,76 | 1,54 | 1,67 | 3,73% | - |
| 07.03.2024 | 1,70 | 1,76 | 1,61 | 1,61 | -5,85% | - |
| 06.03.2024 | 1,69 | 1,79 | 1,67 | 1,71 | 1,79% | - |
| 05.03.2024 | 1,73 | 1,79 | 1,64 | 1,68 | -3,45% | - |
| 04.03.2024 | 1,84 | 1,89 | 1,74 | 1,74 | -5,95% | - |
| 01.03.2024 | 1,77 | 1,91 | 1,76 | 1,85 | 3,35% | - |
| 29.02.2024 | 1,62 | 1,89 | 1,62 | 1,79 | 9,15% | - |
| 28.02.2024 | 1,57 | 1,67 | 1,57 | 1,64 | 3,14% | - |
| 27.02.2024 | 1,53 | 1,65 | 1,51 | 1,59 | 4,26% | - |
| 26.02.2024 | 1,56 | 1,61 | 1,45 | 1,53 | -2,24% | - |
| 23.02.2024 | 1,48 | 1,56 | 1,43 | 1,56 | 5,76% | - |
| 22.02.2024 | 1,52 | 1,53 | 1,45 | 1,48 | -1,67% | - |
| 21.02.2024 | 1,56 | 1,57 | 1,43 | 1,50 | -3,85% | - |
| 20.02.2024 | 1,60 | 1,60 | 1,46 | 1,56 | -2,50% | - |
| 19.02.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,62% | - |
| 16.02.2024 | 1,66 | 1,73 | 1,57 | 1,61 | -4,45% | - |
| 15.02.2024 | 1,60 | 1,71 | 1,52 | 1,69 | 5,97% | - |
| 14.02.2024 | 1,40 | 1,59 | 1,34 | 1,59 | 13,98% | - |
| 13.02.2024 | 1,46 | 1,46 | 1,32 | 1,40 | -3,79% | - |
| 12.02.2024 | 1,32 | 1,49 | 1,26 | 1,45 | 9,85% | - |
| 09.02.2024 | 1,10 | 1,32 | 1,10 | 1,32 | 20,00% | - |
| 08.02.2024 | 1,04 | 1,11 | 1,04 | 1,10 | 5,26% | - |
| 07.02.2024 | 1,06 | 1,15 | 1,01 | 1,05 | -0,95% | - |
| 06.02.2024 | 1,01 | 1,07 | 1,01 | 1,06 | 4,66% | - |
| 05.02.2024 | 1,05 | 1,05 | 1,01 | 1,01 | -4,00% | - |
| 02.02.2024 | 1,01 | 1,07 | 1,01 | 1,05 | 2,44% | - |
| 01.02.2024 | 1,03 | 1,06 | 1,00 | 1,03 | -0,49% | - |
| 31.01.2024 | 1,06 | 1,09 | 1,03 | 1,03 | -4,19% | - |
| 30.01.2024 | 1,10 | 1,11 | 1,06 | 1,08 | -1,83% | - |
| 29.01.2024 | 1,10 | 1,11 | 1,06 | 1,10 | 0,00% | - |
| 26.01.2024 | 1,01 | 1,17 | 1,01 | 1,10 | 6,31% | - |
| 25.01.2024 | 1,00 | 1,07 | 1,00 | 1,03 | 1,48% | - |
| 24.01.2024 | 1,05 | 1,08 | 1,02 | 1,02 | -2,87% | - |
| 23.01.2024 | 0,98 | 1,06 | 0,97 | 1,05 | 6,63% | - |
| 22.01.2024 | 0,96 | 1,04 | 0,96 | 0,98 | 2,62% | - |
| 19.01.2024 | 0,94 | 0,97 | 0,94 | 0,96 | 0,32% | - |
| 18.01.2024 | 1,04 | 1,10 | 0,95 | 0,95 | -10,19% | - |
| 17.01.2024 | 1,06 | 1,11 | 1,04 | 1,06 | -0,93% | - |
| 16.01.2024 | 1,08 | 1,13 | 1,06 | 1,07 | -2,73% | - |
| 15.01.2024 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 12.01.2024 | 1,12 | 1,14 | 1,09 | 1,10 | -1,35% | - |
| 11.01.2024 | 1,16 | 1,19 | 1,12 | 1,12 | -5,11% | - |
| 10.01.2024 | 1,17 | 1,19 | 1,16 | 1,18 | 0,00% | - |
| 09.01.2024 | 1,22 | 1,23 | 1,18 | 1,18 | -4,08% | - |
| 08.01.2024 | 1,09 | 1,23 | 1,09 | 1,23 | 10,36% | - |
| 05.01.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -3,06% | - |
| 04.01.2024 | 1,18 | 1,20 | 1,15 | 1,15 | -2,55% | - |
| 03.01.2024 | 1,22 | 1,25 | 1,17 | 1,18 | -4,08% | - |
| 02.01.2024 | 1,22 | 1,28 | 1,20 | 1,23 | -5,41% | - |
| 29.12.2023 | 1,28 | 1,31 | 1,28 | 1,30 | 0,00% | - |
| 28.12.2023 | 1,33 | 1,35 | 1,27 | 1,30 | -2,26% | - |
| 27.12.2023 | 1,35 | 1,40 | 1,30 | 1,33 | -3,64% | - |
| 22.12.2023 | 1,37 | 1,42 | 1,34 | 1,38 | 0,00% | - |