1,240€
-4,98%
Echtzeit-Aktienkurs SelectQuote
Bid:
Ask:
Aktienkurse zur SelectQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,27 | 1,28 | 1,20 | 1,21 | -7,66% | - |
| 12.12.2025 | 1,29 | 1,33 | 1,28 | 1,31 | -1,51% | - |
| 11.12.2025 | 1,18 | 1,33 | 1,18 | 1,33 | 13,73% | - |
| 10.12.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -2,51% | - |
| 09.12.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 0,42% | - |
| 08.12.2025 | 1,20 | 1,23 | 1,18 | 1,19 | -1,24% | - |
| 05.12.2025 | 1,27 | 1,27 | 1,21 | 1,21 | -3,98% | - |
| 04.12.2025 | 1,26 | 1,28 | 1,24 | 1,26 | 0,00% | - |
| 03.12.2025 | 1,21 | 1,28 | 1,20 | 1,26 | 3,29% | - |
| 02.12.2025 | 1,21 | 1,24 | 1,19 | 1,22 | -0,82% | - |
| 01.12.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 0,82% | - |
| 28.11.2025 | 1,28 | 1,31 | 1,22 | 1,22 | -4,33% | - |
| 26.11.2025 | 1,26 | 1,29 | 1,24 | 1,27 | 4,96% | - |
| 25.11.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,83% | - |
| 24.11.2025 | 1,24 | 1,30 | 1,20 | 1,20 | -3,61% | - |
| 21.11.2025 | 1,16 | 1,25 | 1,16 | 1,25 | -1,97% | - |
| 18.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 17.11.2025 | 1,29 | 1,39 | 1,24 | 1,27 | -0,78% | - |
| 14.11.2025 | 1,34 | 1,38 | 1,27 | 1,28 | -4,12% | - |
| 13.11.2025 | 1,40 | 1,44 | 1,33 | 1,34 | -5,32% | - |
| 12.11.2025 | 1,39 | 1,44 | 1,38 | 1,41 | 2,55% | - |
| 11.11.2025 | 1,38 | 1,42 | 1,34 | 1,38 | -1,79% | - |
| 10.11.2025 | 1,50 | 1,57 | 1,39 | 1,40 | -0,36% | - |
| 07.11.2025 | 1,46 | 1,50 | 1,40 | 1,41 | -7,26% | - |
| 06.11.2025 | 1,85 | 1,91 | 1,51 | 1,52 | -17,21% | - |
| 05.11.2025 | 1,80 | 1,84 | 1,75 | 1,83 | 3,98% | - |
| 04.11.2025 | 1,77 | 1,85 | 1,69 | 1,76 | -1,40% | - |
| 03.11.2025 | 1,82 | 1,85 | 1,75 | 1,79 | -2,72% | - |
| 31.10.2025 | 1,79 | 1,86 | 1,73 | 1,84 | 1,38% | - |
| 30.10.2025 | 1,81 | 1,85 | 1,79 | 1,81 | -0,28% | - |
| 29.10.2025 | 1,82 | 1,90 | 1,78 | 1,82 | -0,82% | - |
| 28.10.2025 | 1,80 | 1,86 | 1,74 | 1,83 | 3,39% | - |
| 27.10.2025 | 1,77 | 1,80 | 1,74 | 1,77 | 3,81% | - |
| 24.10.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | - |
| 23.10.2025 | 1,69 | 1,74 | 1,67 | 1,70 | 0,30% | - |
| 21.10.2025 | 1,70 | 1,75 | 1,64 | 1,69 | -0,88% | - |
| 20.10.2025 | 1,62 | 1,71 | 1,60 | 1,71 | 7,91% | - |
| 17.10.2025 | 1,63 | 1,66 | 1,58 | 1,58 | -8,14% | - |
| 15.10.2025 | 1,68 | 1,79 | 1,67 | 1,72 | 4,24% | - |
| 14.10.2025 | 1,64 | 1,68 | 1,60 | 1,65 | 1,85% | - |
| 13.10.2025 | 1,65 | 1,65 | 1,60 | 1,62 | 0,62% | - |
| 10.10.2025 | 1,70 | 1,72 | 1,60 | 1,61 | -5,85% | - |
| 08.10.2025 | 1,69 | 1,75 | 1,69 | 1,71 | 2,40% | - |
| 07.10.2025 | 1,77 | 1,79 | 1,67 | 1,67 | -5,11% | - |
| 06.10.2025 | 1,80 | 1,96 | 1,76 | 1,76 | -1,12% | - |
| 03.10.2025 | 1,77 | 1,85 | 1,73 | 1,78 | 7,23% | - |
| 02.10.2025 | 1,67 | 1,71 | 1,66 | 1,66 | 0,00% | - |
| 01.10.2025 | 1,66 | 1,70 | 1,63 | 1,66 | -0,60% | - |
| 30.09.2025 | 1,73 | 1,76 | 1,67 | 1,67 | -2,34% | - |
| 29.09.2025 | 1,70 | 1,74 | 1,69 | 1,71 | 0,00% | - |
| 26.09.2025 | 1,73 | 1,75 | 1,67 | 1,71 | 1,79% | - |
| 25.09.2025 | 1,77 | 1,78 | 1,68 | 1,68 | -4,55% | - |
| 24.09.2025 | 1,78 | 1,80 | 1,74 | 1,76 | 0,57% | - |
| 23.09.2025 | 1,74 | 1,75 | 1,70 | 1,75 | -1,13% | - |
| 22.09.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 1,14% | - |
| 19.09.2025 | 1,75 | 1,79 | 1,71 | 1,75 | 0,86% | - |
| 17.09.2025 | 1,68 | 1,74 | 1,68 | 1,74 | 1,76% | - |
| 16.09.2025 | 1,78 | 1,80 | 1,70 | 1,71 | -2,57% | - |
| 15.09.2025 | 1,76 | 1,84 | 1,74 | 1,75 | 1,45% | - |
| 11.09.2025 | 1,68 | 1,73 | 1,67 | 1,73 | -0,58% | - |
| 10.09.2025 | 1,73 | 1,74 | 1,73 | 1,74 | -0,29% | - |
| 09.09.2025 | 1,74 | 1,79 | 1,71 | 1,74 | 1,46% | - |
| 08.09.2025 | 1,77 | 1,78 | 1,72 | 1,72 | -2,56% | - |
| 05.09.2025 | 1,82 | 1,86 | 1,75 | 1,76 | -3,03% | - |
| 04.09.2025 | 1,83 | 1,86 | 1,73 | 1,82 | 0,00% | - |
| 03.09.2025 | 1,84 | 1,89 | 1,76 | 1,82 | -1,89% | - |
| 02.09.2025 | 1,93 | 1,96 | 1,84 | 1,85 | -4,15% | - |
| 01.09.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 0,26% | - |
| 29.08.2025 | 1,94 | 2,00 | 1,92 | 1,93 | -0,77% | - |
| 28.08.2025 | 2,08 | 2,09 | 1,93 | 1,94 | -6,73% | - |
| 27.08.2025 | 2,17 | 2,19 | 2,04 | 2,08 | -3,70% | - |
| 26.08.2025 | 2,19 | 2,21 | 2,12 | 2,16 | -0,92% | - |
| 25.08.2025 | 2,32 | 2,35 | 2,16 | 2,18 | -5,22% | - |
| 22.08.2025 | 2,21 | 2,36 | 2,04 | 2,30 | 2,68% | - |
| 21.08.2025 | 1,59 | 2,36 | 1,55 | 2,24 | 42,68% | - |
| 20.08.2025 | 1,61 | 1,62 | 1,54 | 1,57 | -2,48% | - |
| 19.08.2025 | 1,71 | 1,73 | 1,61 | 1,61 | -5,85% | - |
| 18.08.2025 | 1,66 | 1,74 | 1,65 | 1,71 | 3,64% | - |
| 15.08.2025 | 1,72 | 1,73 | 1,64 | 1,65 | -2,94% | - |
| 14.08.2025 | 1,78 | 1,84 | 1,70 | 1,70 | -4,49% | - |
| 13.08.2025 | 1,75 | 1,79 | 1,71 | 1,78 | 2,89% | - |
| 12.08.2025 | 1,67 | 1,73 | 1,64 | 1,73 | 4,22% | - |
| 11.08.2025 | 1,68 | 1,71 | 1,65 | 1,66 | -0,60% | - |
| 08.08.2025 | 1,61 | 1,75 | 1,59 | 1,67 | 5,03% | - |
| 07.08.2025 | 1,64 | 1,69 | 1,55 | 1,59 | -2,45% | - |
| 06.08.2025 | 1,52 | 1,65 | 1,50 | 1,63 | 8,67% | - |
| 05.08.2025 | 1,54 | 1,55 | 1,49 | 1,50 | -1,64% | - |
| 04.08.2025 | 1,52 | 1,62 | 1,51 | 1,53 | 0,99% | - |
| 01.08.2025 | 1,54 | 1,57 | 1,45 | 1,51 | -2,58% | - |
| 31.07.2025 | 1,59 | 1,61 | 1,55 | 1,55 | -3,13% | - |
| 30.07.2025 | 1,60 | 1,67 | 1,59 | 1,60 | 0,00% | - |
| 29.07.2025 | 1,69 | 1,71 | 1,60 | 1,60 | -4,76% | - |
| 28.07.2025 | 1,73 | 1,82 | 1,67 | 1,68 | -1,75% | - |
| 25.07.2025 | 1,74 | 1,76 | 1,68 | 1,71 | -1,16% | - |
| 24.07.2025 | 1,86 | 1,88 | 1,73 | 1,73 | -7,24% | - |
| 23.07.2025 | 1,83 | 1,92 | 1,81 | 1,87 | 3,04% | - |
| 22.07.2025 | 1,79 | 1,82 | 1,77 | 1,81 | 1,40% | - |
| 21.07.2025 | 1,84 | 1,88 | 1,78 | 1,79 | -2,99% | - |
| 18.07.2025 | 1,89 | 1,91 | 1,82 | 1,84 | -2,39% | - |
| 17.07.2025 | 1,92 | 1,95 | 1,89 | 1,89 | -1,57% | - |