1,190€
-4,03%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -6,45% | - |
| 15.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 12.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | - |
| 11.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 10.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 09.12.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,86% | - |
| 08.12.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -2,52% | - |
| 05.12.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -3,25% | - |
| 04.12.2025 | 1,24 | 1,24 | 1,23 | 1,23 | 1,65% | - |
| 03.12.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 3,42% | - |
| 02.12.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -2,50% | - |
| 01.12.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -3,23% | - |
| 28.11.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 27.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 26.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 25.11.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 24.11.2025 | 1,22 | 1,22 | 1,19 | 1,19 | 1,71% | - |
| 21.11.2025 | 1,14 | 1,17 | 1,14 | 1,17 | -4,88% | - |
| 20.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | -0,81% | - |
| 19.11.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 18.11.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -3,88% | - |
| 17.11.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -1,53% | - |
| 14.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -3,62% | - |
| 12.11.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 2,99% | - |
| 11.11.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -4,96% | - |
| 10.11.2025 | 1,48 | 1,48 | 1,41 | 1,41 | -3,42% | - |
| 07.11.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -19,78% | - |
| 06.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 05.11.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -2,76% | - |
| 04.11.2025 | 1,75 | 1,81 | 1,75 | 1,81 | 2,26% | - |
| 03.11.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 31.10.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -1,67% | - |
| 30.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 29.10.2025 | 1,82 | 1,82 | 1,78 | 1,78 | 2,30% | - |
| 28.10.2025 | 1,77 | 1,77 | 1,74 | 1,74 | 0,00% | - |
| 27.10.2025 | 1,78 | 1,78 | 1,74 | 1,74 | 0,00% | - |
| 24.10.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 1,16% | - |
| 23.10.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 2,99% | - |
| 22.10.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 0,00% | - |
| 21.10.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 3,73% | - |
| 20.10.2025 | 1,56 | 1,61 | 1,56 | 1,61 | -0,62% | - |
| 17.10.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -3,57% | - |
| 16.10.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -2,33% | - |
| 15.10.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 6,17% | - |
| 14.10.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 1,25% | - |
| 13.10.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -2,44% | - |
| 10.10.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -1,20% | - |
| 09.10.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -1,19% | - |
| 08.10.2025 | 1,66 | 1,68 | 1,66 | 1,68 | -2,33% | - |
| 07.10.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -5,49% | - |
| 06.10.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 4,60% | - |
| 03.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,19% | - |
| 02.10.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 1,21% | - |
| 01.10.2025 | 1,63 | 1,65 | 1,63 | 1,65 | -3,51% | - |
| 30.09.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 1,79% | - |
| 29.09.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -0,59% | - |
| 26.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 25.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 24.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 23.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 19.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 18.09.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 2,35% | - |
| 17.09.2025 | 1,67 | 1,70 | 1,67 | 1,70 | 0,00% | - |
| 16.09.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -5,03% | - |
| 15.09.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 1,13% | - |
| 12.09.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 4,12% | - |
| 10.09.2025 | 1,67 | 1,70 | 1,67 | 1,70 | -7,10% | - |
| 05.09.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 3,98% | - |
| 04.09.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -3,83% | - |
| 03.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 02.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 01.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 29.08.2025 | 1,90 | 1,93 | 1,90 | 1,93 | -5,39% | - |
| 28.08.2025 | 2,06 | 2,06 | 2,04 | 2,04 | -4,67% | - |
| 27.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 26.08.2025 | 2,12 | 2,14 | 2,12 | 2,14 | -3,60% | 300,00 |
| 25.08.2025 | 2,26 | 2,26 | 2,22 | 2,22 | 0,91% | - |
| 22.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 40,13% | - |
| 21.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 20.08.2025 | 1,59 | 1,59 | 1,54 | 1,54 | -9,94% | - |
| 19.08.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 4,91% | - |
| 18.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 15.08.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -6,70% | - |
| 14.08.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 3,47% | - |
| 13.08.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 4,85% | - |
| 12.08.2025 | 1,63 | 1,65 | 1,63 | 1,65 | -0,60% | - |
| 11.08.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 1,22% | - |
| 08.08.2025 | 1,58 | 1,64 | 1,58 | 1,64 | -0,61% | - |
| 07.08.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 4,43% | - |
| 06.08.2025 | 1,49 | 1,58 | 1,49 | 1,58 | 5,33% | - |
| 05.08.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -3,23% | - |
| 04.08.2025 | 1,49 | 1,55 | 1,49 | 1,55 | 7,64% | - |
| 01.08.2025 | 1,51 | 1,51 | 1,44 | 1,44 | -7,10% | 600,00 |
| 31.07.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -4,91% | - |
| 30.07.2025 | 1,57 | 1,63 | 1,57 | 1,63 | -1,21% | - |
| 29.07.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -1,79% | - |
| 28.07.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -1,18% | - |
| 25.07.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -6,59% | - |