2,650€
1,15%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 6,11% | - |
| 16.05.2024 | 2,68 | 2,68 | 2,62 | 2,62 | 3,97% | - |
| 15.05.2024 | 2,56 | 2,56 | 2,52 | 2,52 | -5,26% | - |
| 14.05.2024 | 2,56 | 2,66 | 2,56 | 2,66 | 2,31% | - |
| 13.05.2024 | 2,42 | 2,60 | 2,42 | 2,60 | 5,69% | - |
| 10.05.2024 | 2,38 | 2,46 | 2,38 | 2,46 | -0,81% | - |
| 09.05.2024 | 2,32 | 2,48 | 2,32 | 2,48 | 6,90% | - |
| 08.05.2024 | 2,24 | 2,32 | 2,24 | 2,32 | 4,50% | - |
| 07.05.2024 | 2,10 | 2,22 | 2,10 | 2,22 | 7,77% | - |
| 06.05.2024 | 1,87 | 2,06 | 1,87 | 2,06 | 17,71% | - |
| 03.05.2024 | 1,66 | 1,75 | 1,66 | 1,75 | 12,90% | - |
| 02.05.2024 | 1,49 | 1,55 | 1,49 | 1,55 | 2,65% | - |
| 30.04.2024 | 1,52 | 1,52 | 1,51 | 1,51 | -2,58% | - |
| 29.04.2024 | 1,49 | 1,55 | 1,49 | 1,55 | 6,16% | 300,00 |
| 26.04.2024 | 1,44 | 1,46 | 1,44 | 1,46 | 1,39% | - |
| 25.04.2024 | 1,47 | 1,47 | 1,44 | 1,44 | -4,64% | - |
| 24.04.2024 | 1,54 | 1,54 | 1,51 | 1,51 | -3,82% | - |
| 23.04.2024 | 1,55 | 1,57 | 1,55 | 1,57 | -1,26% | - |
| 22.04.2024 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 19.04.2024 | 1,59 | 1,60 | 1,59 | 1,60 | 0,63% | - |
| 18.04.2024 | 1,55 | 1,59 | 1,55 | 1,59 | -0,62% | - |
| 17.04.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 2,56% | - |
| 16.04.2024 | 1,53 | 1,56 | 1,53 | 1,56 | -1,89% | - |
| 15.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 12.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 11.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,51% | - |
| 10.04.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -6,04% | - |
| 09.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 08.04.2024 | 1,80 | 1,80 | 1,78 | 1,78 | 0,00% | - |
| 05.04.2024 | 1,80 | 1,80 | 1,78 | 1,78 | 0,56% | - |
| 04.04.2024 | 1,72 | 1,77 | 1,72 | 1,77 | 3,51% | - |
| 03.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | - |
| 02.04.2024 | 1,84 | 1,84 | 1,80 | 1,80 | -0,55% | - |
| 28.03.2024 | 1,77 | 1,81 | 1,77 | 1,81 | 9,70% | - |
| 27.03.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 3,12% | - |
| 26.03.2024 | 1,66 | 1,66 | 1,60 | 1,60 | 0,63% | - |
| 25.03.2024 | 1,58 | 1,59 | 1,58 | 1,59 | -5,92% | - |
| 22.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 21.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 6,33% | - |
| 20.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 6,04% | - |
| 19.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 18.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -5,77% | - |
| 15.03.2024 | 1,53 | 1,56 | 1,53 | 1,56 | 2,63% | - |
| 14.03.2024 | 1,58 | 1,58 | 1,52 | 1,52 | -6,17% | - |
| 13.03.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -2,41% | - |
| 12.03.2024 | 1,64 | 1,66 | 1,64 | 1,66 | 1,22% | - |
| 11.03.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 08.03.2024 | 1,59 | 1,65 | 1,59 | 1,65 | -1,20% | - |
| 07.03.2024 | 1,69 | 1,69 | 1,67 | 1,67 | -2,91% | - |
| 06.03.2024 | 1,66 | 1,72 | 1,66 | 1,72 | 0,58% | - |
| 05.03.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -3,93% | - |
| 04.03.2024 | 1,83 | 1,83 | 1,78 | 1,78 | 0,00% | - |
| 01.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 29.02.2024 | 1,62 | 1,80 | 1,62 | 1,80 | 11,11% | - |
| 28.02.2024 | 1,58 | 1,62 | 1,58 | 1,62 | 5,19% | - |
| 27.02.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 0,65% | - |
| 26.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 4,79% | - |
| 23.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 22.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 21.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 20.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 19.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 16.02.2024 | 1,67 | 1,67 | 1,63 | 1,63 | 6,54% | - |
| 15.02.2024 | 1,57 | 1,57 | 1,53 | 1,53 | 12,50% | - |
| 14.02.2024 | 1,38 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 13.02.2024 | 1,44 | 1,44 | 1,36 | 1,36 | 4,62% | - |
| 12.02.2024 | 1,31 | 1,31 | 1,30 | 1,30 | 17,12% | - |
| 09.02.2024 | 1,08 | 1,11 | 1,08 | 1,11 | 5,71% | - |
| 08.02.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 2,94% | - |
| 07.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 06.02.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 05.02.2024 | 1,04 | 1,04 | 1,03 | 1,03 | 3,00% | - |
| 02.02.2024 | 1,01 | 1,01 | 1,00 | 1,00 | -1,96% | - |
| 01.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 31.01.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 30.01.2024 | 1,09 | 1,09 | 1,06 | 1,06 | 0,95% | - |
| 29.01.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -3,67% | - |
| 26.01.2024 | 1,02 | 1,09 | 1,02 | 1,09 | 7,92% | - |
| 25.01.2024 | 1,00 | 1,01 | 1,00 | 1,01 | -0,98% | - |
| 24.01.2024 | 1,04 | 1,04 | 1,02 | 1,02 | 0,99% | - |
| 23.01.2024 | 0,97 | 1,01 | 0,97 | 1,01 | 4,12% | - |
| 22.01.2024 | 0,96 | 0,97 | 0,96 | 0,97 | 3,74% | - |
| 19.01.2024 | 0,94 | 0,94 | 0,94 | 0,94 | -5,56% | - |
| 18.01.2024 | 1,06 | 1,06 | 0,99 | 0,99 | -3,88% | - |
| 17.01.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -3,74% | - |
| 16.01.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -1,83% | - |
| 15.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 12.01.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -2,65% | - |
| 11.01.2024 | 1,17 | 1,17 | 1,13 | 1,13 | -1,74% | - |
| 10.01.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -1,71% | - |
| 09.01.2024 | 1,21 | 1,21 | 1,17 | 1,17 | 2,63% | - |
| 08.01.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 2,70% | - |
| 05.01.2024 | 1,14 | 1,14 | 1,11 | 1,11 | -4,31% | - |
| 04.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 03.01.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -2,44% | - |
| 02.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 29.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 28.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 27.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 22.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |