97,050€
-1,57%
Echtzeit-Aktienkurs Sprott Inc.
Bid:
Ask:
Aktienkurse zur Sprott Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 94,90 | 94,90 | 94,90 | 94,90 | -3,75% | - |
| 12.11.2026 | 98,60 | 98,60 | 98,60 | 98,60 | -2,76% | - |
| 11.11.2026 | 101,40 | 101,40 | 101,40 | 101,40 | 1,00% | - |
| 10.11.2026 | 100,40 | 100,40 | 100,40 | 100,40 | -2,52% | - |
| 09.11.2026 | 100,20 | 103,00 | 100,20 | 103,00 | 1,58% | - |
| 06.11.2026 | 96,20 | 101,40 | 96,20 | 101,40 | 2,63% | - |
| 05.11.2026 | 98,80 | 98,80 | 98,80 | 98,80 | 6,01% | - |
| 04.11.2026 | 93,20 | 93,20 | 93,20 | 93,20 | 6,27% | - |
| 03.11.2026 | 87,70 | 87,70 | 87,70 | 87,70 | -2,23% | - |
| 02.11.2026 | 88,30 | 89,70 | 88,30 | 89,70 | 2,40% | - |
| 30.10.2026 | 91,70 | 91,70 | 87,60 | 87,60 | -6,01% | - |
| 29.10.2026 | 93,20 | 93,20 | 93,20 | 93,20 | 0,87% | - |
| 28.10.2026 | 92,40 | 92,40 | 92,40 | 92,40 | 0,87% | - |
| 27.10.2026 | 91,60 | 91,60 | 91,60 | 91,60 | 0,33% | - |
| 26.10.2026 | 91,30 | 91,30 | 91,30 | 91,30 | -2,04% | - |
| 23.10.2026 | 91,60 | 93,20 | 91,60 | 93,20 | 2,76% | - |
| 22.10.2026 | 90,70 | 90,70 | 90,70 | 90,70 | -0,87% | - |
| 21.10.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -0,76% | - |
| 20.10.2026 | 92,20 | 92,20 | 92,20 | 92,20 | -3,56% | - |
| 19.10.2026 | 93,80 | 95,60 | 93,80 | 95,60 | 0,53% | - |
| 16.10.2026 | 97,80 | 97,80 | 95,10 | 95,10 | -1,35% | - |
| 15.10.2026 | 96,40 | 96,40 | 96,40 | 96,40 | -4,74% | - |
| 14.10.2026 | 101,20 | 101,20 | 101,20 | 101,20 | 1,00% | - |
| 13.10.2026 | 100,20 | 100,20 | 100,20 | 100,20 | -1,76% | - |
| 12.10.2026 | 100,20 | 102,00 | 100,20 | 102,00 | 0,99% | - |
| 09.10.2026 | 101,00 | 101,00 | 101,00 | 101,00 | 0,40% | - |
| 08.10.2026 | 100,60 | 100,60 | 100,60 | 100,60 | -1,76% | - |
| 07.10.2026 | 102,40 | 102,40 | 102,40 | 102,40 | 2,81% | - |
| 06.10.2026 | 99,60 | 99,60 | 99,60 | 99,60 | -2,54% | - |
| 05.10.2026 | 101,00 | 102,20 | 101,00 | 102,20 | 0,20% | - |
| 02.10.2026 | 100,20 | 102,00 | 100,20 | 102,00 | -1,35% | - |
| 01.10.2026 | 103,40 | 103,40 | 103,40 | 103,40 | 0,39% | - |
| 30.09.2026 | 103,00 | 103,00 | 103,00 | 103,00 | -0,39% | - |
| 29.09.2026 | 103,40 | 103,40 | 103,40 | 103,40 | -0,77% | - |
| 28.09.2026 | 103,40 | 104,20 | 103,40 | 104,20 | -3,34% | - |
| 25.09.2026 | 106,20 | 107,80 | 106,20 | 107,80 | 0,00% | - |
| 24.09.2026 | 107,00 | 107,80 | 107,00 | 107,80 | -0,37% | - |
| 23.09.2026 | 111,40 | 111,40 | 108,20 | 108,20 | -5,42% | - |
| 22.09.2026 | 108,00 | 114,40 | 108,00 | 114,40 | 4,19% | - |
| 21.09.2026 | 107,80 | 109,80 | 107,80 | 109,80 | -0,90% | - |
| 18.09.2026 | 107,20 | 110,80 | 107,20 | 110,80 | 2,40% | - |
| 17.09.2026 | 106,20 | 108,20 | 106,20 | 108,20 | 1,12% | - |
| 16.09.2026 | 107,80 | 107,80 | 107,00 | 107,00 | -1,47% | - |
| 15.09.2026 | 111,40 | 111,40 | 108,60 | 108,60 | -2,86% | - |
| 14.09.2026 | 112,00 | 112,00 | 111,60 | 111,80 | -1,93% | - |
| 11.09.2026 | 105,80 | 114,00 | 105,80 | 114,00 | 5,36% | - |
| 10.09.2026 | 108,60 | 108,60 | 108,20 | 108,20 | -2,35% | - |
| 09.09.2026 | 107,40 | 110,80 | 107,40 | 110,80 | 1,09% | - |
| 08.09.2026 | 108,40 | 109,60 | 108,40 | 109,60 | 0,18% | - |
| 07.09.2026 | 108,60 | 109,40 | 108,60 | 109,40 | -1,08% | - |
| 04.09.2026 | 109,60 | 110,60 | 109,60 | 110,60 | 3,17% | - |
| 03.09.2026 | 107,20 | 107,20 | 107,20 | 107,20 | 0,37% | - |
| 02.09.2026 | 106,80 | 106,80 | 106,80 | 106,80 | -8,56% | - |
| 01.09.2026 | 110,60 | 116,80 | 110,60 | 116,80 | 3,73% | 10,00 |
| 31.08.2026 | 111,60 | 112,60 | 111,60 | 112,60 | -1,40% | - |
| 28.08.2026 | 114,00 | 114,20 | 114,00 | 114,20 | -1,55% | - |
| 27.08.2026 | 114,40 | 116,00 | 114,40 | 116,00 | 0,87% | - |
| 26.08.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 1,59% | - |
| 25.08.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 2,72% | - |
| 24.08.2026 | 110,20 | 110,20 | 110,20 | 110,20 | -1,96% | - |
| 21.08.2026 | 105,20 | 112,40 | 105,20 | 112,40 | 9,13% | - |
| 20.08.2026 | 100,60 | 103,00 | 100,60 | 103,00 | 4,46% | 100,00 |
| 19.08.2026 | 98,60 | 98,60 | 98,60 | 98,60 | -3,71% | - |
| 18.08.2026 | 102,40 | 102,40 | 102,40 | 102,40 | -1,73% | - |
| 17.08.2026 | 97,50 | 104,20 | 97,50 | 104,20 | 4,41% | - |
| 14.08.2026 | 99,00 | 99,80 | 99,00 | 99,80 | 0,00% | - |
| 13.08.2026 | 99,80 | 99,80 | 99,80 | 99,80 | -3,29% | - |
| 12.08.2026 | 103,20 | 103,20 | 103,20 | 103,20 | 6,28% | - |
| 11.08.2026 | 97,10 | 97,10 | 97,10 | 97,10 | -3,09% | - |
| 10.08.2026 | 101,00 | 101,00 | 100,20 | 100,20 | 5,92% | - |
| 07.08.2026 | 94,60 | 94,60 | 94,60 | 94,60 | -2,67% | - |
| 06.08.2026 | 97,20 | 97,20 | 97,20 | 97,20 | 8,72% | - |
| 05.08.2026 | 89,40 | 89,40 | 89,40 | 89,40 | -0,45% | - |
| 04.08.2026 | 87,60 | 89,80 | 87,60 | 89,80 | 3,82% | - |
| 03.08.2026 | 86,50 | 86,50 | 86,50 | 86,50 | -2,26% | - |
| 31.07.2026 | 89,80 | 89,80 | 88,50 | 88,50 | 0,68% | - |
| 30.07.2026 | 87,90 | 87,90 | 87,90 | 87,90 | -2,22% | - |
| 29.07.2026 | 89,90 | 89,90 | 89,90 | 89,90 | 0,78% | - |
| 28.07.2026 | 89,20 | 89,20 | 89,20 | 89,20 | 1,59% | - |
| 27.07.2026 | 87,80 | 87,80 | 87,80 | 87,80 | -2,01% | - |
| 24.07.2026 | 89,90 | 89,90 | 89,60 | 89,60 | -2,61% | - |
| 23.07.2026 | 92,00 | 92,00 | 92,00 | 92,00 | -1,18% | - |
| 22.07.2026 | 93,10 | 93,10 | 93,10 | 93,10 | 4,49% | - |
| 21.07.2026 | 89,10 | 89,10 | 89,10 | 89,10 | -1,66% | - |
| 20.07.2026 | 88,10 | 90,60 | 88,10 | 90,60 | 1,57% | - |
| 17.07.2026 | 88,50 | 89,20 | 88,50 | 89,20 | -1,65% | - |
| 16.07.2026 | 90,70 | 90,70 | 90,70 | 90,70 | 1,00% | - |
| 15.07.2026 | 89,80 | 89,80 | 89,80 | 89,80 | 1,58% | - |
| 14.07.2026 | 88,40 | 88,40 | 88,40 | 88,40 | -1,78% | - |
| 13.07.2026 | 90,00 | 90,00 | 90,00 | 90,00 | -4,05% | - |
| 10.07.2026 | 93,00 | 93,80 | 93,00 | 93,80 | -0,53% | - |
| 09.07.2026 | 94,30 | 94,30 | 94,30 | 94,30 | -2,38% | - |
| 08.07.2026 | 96,00 | 96,60 | 96,00 | 96,60 | -4,17% | - |
| 07.07.2026 | 100,80 | 100,80 | 100,80 | 100,80 | 0,20% | - |
| 06.07.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 3,18% | - |
| 03.07.2026 | 97,50 | 97,50 | 97,50 | 97,50 | -3,08% | - |
| 02.07.2026 | 96,10 | 100,60 | 96,10 | 100,60 | 5,23% | 11,00 |
| 01.07.2026 | 95,60 | 95,60 | 95,60 | 95,60 | -0,42% | - |
| 30.06.2026 | 96,00 | 96,00 | 96,00 | 96,00 | -1,54% | - |
| 29.06.2026 | 98,00 | 98,00 | 97,50 | 97,50 | 0,41% | - |