2,030$
12,78%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,83 | 2,06 | 1,82 | 2,04 | 13,33% | 1.799.839,00 |
| 02.05.2024 | 1,64 | 1,81 | 1,64 | 1,80 | 11,80% | 506.750,00 |
| 01.05.2024 | 1,53 | 1,67 | 1,48 | 1,61 | 6,62% | 654.390,00 |
| 30.04.2024 | 1,61 | 1,64 | 1,51 | 1,51 | -7,93% | 332.539,00 |
| 29.04.2024 | 1,60 | 1,70 | 1,57 | 1,64 | 1,86% | 753.051,00 |
| 26.04.2024 | 1,55 | 1,61 | 1,53 | 1,61 | 3,87% | 346.041,00 |
| 25.04.2024 | 1,60 | 1,60 | 1,52 | 1,55 | -3,13% | 286.268,00 |
| 24.04.2024 | 1,63 | 1,66 | 1,56 | 1,60 | -3,61% | 505.428,00 |
| 23.04.2024 | 1,65 | 1,70 | 1,64 | 1,66 | -0,60% | 360.975,00 |
| 22.04.2024 | 1,74 | 1,77 | 1,64 | 1,67 | -2,91% | 387.636,00 |
| 19.04.2024 | 1,68 | 1,74 | 1,68 | 1,72 | 0,00% | 444.740,00 |
| 18.04.2024 | 1,68 | 1,78 | 1,66 | 1,72 | 2,99% | 459.572,00 |
| 17.04.2024 | 1,71 | 1,72 | 1,65 | 1,67 | -1,18% | 331.352,00 |
| 16.04.2024 | 1,69 | 1,73 | 1,63 | 1,69 | 2,42% | 422.537,00 |
| 15.04.2024 | 1,74 | 1,75 | 1,62 | 1,65 | -3,51% | 510.142,00 |
| 12.04.2024 | 1,77 | 1,80 | 1,70 | 1,71 | -4,47% | 396.808,00 |
| 11.04.2024 | 1,81 | 1,83 | 1,73 | 1,79 | 0,00% | 348.519,00 |
| 10.04.2024 | 1,86 | 1,92 | 1,75 | 1,79 | -6,77% | 855.462,00 |
| 09.04.2024 | 2,01 | 2,02 | 1,91 | 1,92 | -4,00% | 352.146,00 |
| 08.04.2024 | 2,00 | 2,02 | 1,92 | 2,00 | 1,01% | 610.043,00 |
| 05.04.2024 | 1,94 | 2,05 | 1,85 | 1,98 | 0,51% | 677.684,00 |
| 04.04.2024 | 1,96 | 2,03 | 1,91 | 1,97 | 4,23% | 568.355,00 |
| 03.04.2024 | 1,84 | 1,94 | 1,83 | 1,89 | 1,07% | 518.876,00 |
| 02.04.2024 | 1,95 | 1,98 | 1,86 | 1,87 | -6,50% | 523.155,00 |
| 01.04.2024 | 2,02 | 2,05 | 1,89 | 2,00 | 0,00% | 1.138.432,00 |
| 28.03.2024 | 1,90 | 2,06 | 1,90 | 2,00 | 4,17% | 1.379.195,00 |
| 27.03.2024 | 1,76 | 1,94 | 1,76 | 1,92 | 8,47% | 900.138,00 |
| 26.03.2024 | 1,81 | 1,87 | 1,76 | 1,77 | -2,21% | 622.222,00 |
| 25.03.2024 | 1,71 | 1,88 | 1,71 | 1,81 | 5,23% | 461.846,00 |
| 22.03.2024 | 1,82 | 1,85 | 1,72 | 1,72 | -6,52% | 376.544,00 |
| 21.03.2024 | 1,89 | 1,91 | 1,80 | 1,84 | -3,16% | 673.322,00 |
| 20.03.2024 | 1,73 | 1,93 | 1,73 | 1,90 | 9,20% | 801.491,00 |
| 19.03.2024 | 1,59 | 1,78 | 1,59 | 1,74 | 7,41% | 617.101,00 |
| 18.03.2024 | 1,68 | 1,69 | 1,59 | 1,62 | -1,82% | 640.189,00 |
| 15.03.2024 | 1,65 | 1,72 | 1,60 | 1,65 | -1,20% | 1.052.585,00 |
| 14.03.2024 | 1,72 | 1,74 | 1,64 | 1,67 | -4,02% | 457.411,00 |
| 13.03.2024 | 1,80 | 1,84 | 1,73 | 1,74 | -2,79% | 587.670,00 |
| 12.03.2024 | 1,78 | 1,87 | 1,75 | 1,79 | 0,00% | 551.085,00 |
| 11.03.2024 | 1,79 | 1,85 | 1,78 | 1,79 | -1,65% | 403.171,00 |
| 08.03.2024 | 1,76 | 1,93 | 1,66 | 1,82 | 3,41% | 955.479,00 |
| 07.03.2024 | 1,88 | 1,89 | 1,76 | 1,76 | -5,88% | 360.403,00 |
| 06.03.2024 | 1,87 | 1,95 | 1,81 | 1,87 | 2,75% | 537.467,00 |
| 05.03.2024 | 1,83 | 1,91 | 1,77 | 1,82 | -3,70% | 1.012.662,00 |
| 04.03.2024 | 2,00 | 2,03 | 1,88 | 1,89 | -5,97% | 672.881,00 |
| 01.03.2024 | 2,02 | 2,07 | 1,91 | 2,01 | 3,61% | 1.281.171,00 |
| 29.02.2024 | 1,85 | 2,05 | 1,81 | 1,94 | 8,99% | 1.747.931,00 |
| 28.02.2024 | 1,72 | 1,81 | 1,70 | 1,78 | 2,89% | 489.975,00 |
| 27.02.2024 | 1,72 | 1,79 | 1,63 | 1,73 | 4,22% | 683.976,00 |
| 26.02.2024 | 1,61 | 1,75 | 1,55 | 1,66 | -1,19% | 962.700,00 |
| 23.02.2024 | 1,60 | 1,69 | 1,54 | 1,68 | 5,00% | 754.693,00 |
| 22.02.2024 | 1,62 | 1,66 | 1,56 | 1,60 | -1,84% | 553.182,00 |
| 21.02.2024 | 1,68 | 1,70 | 1,55 | 1,63 | -3,55% | 812.731,00 |
| 20.02.2024 | 1,68 | 1,73 | 1,59 | 1,69 | -2,87% | 954.294,00 |
| 16.02.2024 | 1,77 | 1,85 | 1,69 | 1,74 | -4,40% | 971.705,00 |
| 15.02.2024 | 1,70 | 1,84 | 1,63 | 1,82 | 7,06% | 1.134.757,00 |
| 14.02.2024 | 1,49 | 1,71 | 1,43 | 1,70 | 14,09% | 1.511.671,00 |
| 13.02.2024 | 1,47 | 1,54 | 1,42 | 1,49 | -4,49% | 1.126.743,00 |
| 12.02.2024 | 1,41 | 1,61 | 1,33 | 1,56 | 9,09% | 1.595.623,00 |
| 09.02.2024 | 1,21 | 1,43 | 1,18 | 1,43 | 21,19% | 1.555.583,00 |
| 08.02.2024 | 1,15 | 1,20 | 1,11 | 1,18 | 5,36% | 1.053.656,00 |
| 07.02.2024 | 1,22 | 1,24 | 1,08 | 1,12 | 0,90% | 1.895.881,00 |
| 06.02.2024 | 1,09 | 1,15 | 1,09 | 1,11 | 2,78% | 801.583,00 |
| 05.02.2024 | 1,11 | 1,12 | 1,08 | 1,08 | -4,42% | 428.110,00 |
| 02.02.2024 | 1,09 | 1,16 | 1,09 | 1,13 | 1,80% | 893.139,00 |
| 01.02.2024 | 1,14 | 1,16 | 1,08 | 1,11 | 0,00% | 764.554,00 |
| 31.01.2024 | 1,17 | 1,18 | 1,11 | 1,11 | -4,31% | 817.502,00 |
| 30.01.2024 | 1,16 | 1,18 | 1,14 | 1,16 | -2,52% | 348.952,00 |
| 29.01.2024 | 1,18 | 1,20 | 1,15 | 1,19 | 0,85% | 644.635,00 |
| 26.01.2024 | 1,11 | 1,27 | 1,11 | 1,18 | 5,36% | 1.097.647,00 |
| 25.01.2024 | 1,12 | 1,15 | 1,09 | 1,12 | 1,82% | 595.446,00 |
| 24.01.2024 | 1,16 | 1,18 | 1,10 | 1,10 | -3,51% | 542.402,00 |
| 23.01.2024 | 1,10 | 1,16 | 1,07 | 1,14 | 6,54% | 705.427,00 |
| 22.01.2024 | 1,07 | 1,10 | 1,05 | 1,07 | 1,90% | 1.205.229,00 |
| 19.01.2024 | 1,05 | 1,06 | 1,03 | 1,05 | 1,94% | 842.885,00 |
| 18.01.2024 | 1,19 | 1,20 | 1,03 | 1,03 | -11,21% | 1.302.551,00 |
| 17.01.2024 | 1,14 | 1,19 | 1,12 | 1,16 | 0,87% | 453.097,00 |
| 16.01.2024 | 1,21 | 1,21 | 1,14 | 1,15 | -4,96% | 680.392,00 |
| 12.01.2024 | 1,25 | 1,27 | 1,19 | 1,21 | -1,63% | 450.745,00 |
| 11.01.2024 | 1,29 | 1,29 | 1,22 | 1,23 | -4,65% | 363.344,00 |
| 10.01.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 0,78% | 227.009,00 |
| 09.01.2024 | 1,30 | 1,34 | 1,28 | 1,28 | -4,48% | 314.650,00 |
| 08.01.2024 | 1,24 | 1,35 | 1,23 | 1,34 | 10,74% | 657.712,00 |
| 05.01.2024 | 1,25 | 1,26 | 1,21 | 1,21 | -3,97% | 585.735,00 |
| 04.01.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -1,56% | 406.672,00 |
| 03.01.2024 | 1,34 | 1,37 | 1,27 | 1,28 | -4,48% | 434.607,00 |
| 02.01.2024 | 1,38 | 1,39 | 1,31 | 1,34 | -2,19% | 403.163,00 |
| 29.12.2023 | 1,43 | 1,43 | 1,35 | 1,37 | -4,86% | 416.192,00 |
| 28.12.2023 | 1,44 | 1,48 | 1,40 | 1,44 | -2,04% | 299.638,00 |
| 27.12.2023 | 1,50 | 1,53 | 1,45 | 1,47 | -3,29% | 265.246,00 |
| 26.12.2023 | 1,51 | 1,53 | 1,46 | 1,52 | 0,00% | 361.439,00 |
| 22.12.2023 | 1,55 | 1,55 | 1,47 | 1,52 | 0,66% | 307.053,00 |
| 21.12.2023 | 1,50 | 1,56 | 1,47 | 1,51 | 2,03% | 481.589,00 |
| 20.12.2023 | 1,50 | 1,58 | 1,45 | 1,48 | 0,00% | 774.919,00 |
| 19.12.2023 | 1,43 | 1,52 | 1,41 | 1,48 | 2,07% | 475.332,00 |
| 18.12.2023 | 1,40 | 1,49 | 1,37 | 1,45 | 2,84% | 363.965,00 |
| 15.12.2023 | 1,50 | 1,50 | 1,37 | 1,41 | -4,08% | 905.086,00 |
| 14.12.2023 | 1,48 | 1,57 | 1,45 | 1,47 | 0,68% | 619.419,00 |
| 13.12.2023 | 1,38 | 1,47 | 1,34 | 1,46 | 7,35% | 620.382,00 |
| 12.12.2023 | 1,35 | 1,40 | 1,33 | 1,36 | -0,73% | 316.214,00 |
| 11.12.2023 | 1,30 | 1,39 | 1,30 | 1,37 | 4,58% | 736.050,00 |