21,400€
Echtzeit-Aktienkurs China Shenhua Energy Co., Ltd.
Bid:
Ask:
Aktienkurse zur China Shenhua Energy Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 19.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 18.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 17.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 16.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 13.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 12.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 11.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 10.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 09.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 06.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 05.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 04.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 03.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 02.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 27.02.2026 | 19,00 | 19,30 | 19,00 | 19,30 | 4,89% | 60,00 |
| 26.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 25.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 24.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 23.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 20.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | 150,00 |
| 19.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 18.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 17.02.2026 | 18,70 | 19,10 | 18,70 | 19,10 | 3,80% | 20,00 |
| 16.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 13.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 12.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 11.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 10.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 09.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 06.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 05.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 04.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 5,81% | - |
| 03.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 02.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
| 30.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 29.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 28.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 27.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 26.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 4,05% | - |
| 23.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 22.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 21.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 20.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 19.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 16.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 15.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 14.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 13.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 12.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 09.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 08.01.2026 | 17,50 | 18,20 | 17,50 | 18,20 | 6,43% | 100,00 |
| 07.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 06.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 05.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -5,65% | - |
| 02.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | 60,00 |
| 30.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 29.12.2025 | 16,60 | 17,20 | 16,60 | 17,20 | 2,38% | 120,00 |
| 23.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 22.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 19.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 17.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 16.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 15.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 12.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 11.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 10.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 09.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 08.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 05.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 04.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 03.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 02.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 01.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 28.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 27.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 26.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 25.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 24.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 21.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 20.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 19.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 18.11.2025 | 17,50 | 17,80 | 17,50 | 17,80 | -1,66% | 20,00 |
| 17.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 14.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 13.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 12.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 11.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 10.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 07.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 06.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 05.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 04.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 03.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 31.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 30.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 29.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 28.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 27.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |