11,400€
2,70%
Echtzeit-Aktienkurs Ping An Insurance (Group) Company of China Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Insurance (Group) Company of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 11,50 | 11,50 | 11,25 | 11,30 | 1,80% | - |
| 15.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 14.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 11.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 5,50% | - |
| 10.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 09.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 08.07.2025 | 10,70 | 11,10 | 10,70 | 11,10 | 4,72% | 450,00 |
| 07.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 04.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 03.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 02.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 01.07.2025 | 10,60 | 11,00 | 10,60 | 11,00 | 2,80% | 200,00 |
| 30.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 27.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 26.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 25.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 24.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 23.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 20.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 19.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | 122,00 |
| 18.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 17.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 16.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 13.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 12.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 11.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 10.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 09.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 06.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 05.06.2025 | 10,00 | 10,10 | 10,00 | 10,10 | 0,00% | 150,00 |
| 04.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 03.06.2025 | 10,20 | 10,40 | 10,20 | 10,40 | 5,05% | 500,00 |
| 02.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 30.05.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 29.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 28.05.2025 | 10,10 | 10,20 | 10,10 | 10,20 | 0,00% | 20,00 |
| 27.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 26.05.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 23.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 22.05.2025 | 10,20 | 10,50 | 10,20 | 10,50 | -0,94% | 82,00 |
| 21.05.2025 | 10,30 | 10,60 | 10,30 | 10,60 | 2,91% | 500,00 |
| 20.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 19.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 16.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 15.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -5,41% | - |
| 14.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 13.05.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 3,74% | 162,00 |
| 12.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 09.05.2025 | 10,50 | 10,90 | 10,50 | 10,90 | 3,81% | 200,00 |
| 08.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 07.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 06.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 05.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 02.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 30.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 29.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 28.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 25.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 24.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 23.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 22.04.2025 | 9,80 | 9,90 | 9,80 | 9,90 | 3,13% | 130,00 |
| 17.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 16.04.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | - |
| 15.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 14.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 11.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 10.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | - |
| 09.04.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -2,09% | - |
| 08.04.2025 | 9,40 | 9,55 | 9,40 | 9,55 | -2,55% | 200,00 |
| 07.04.2025 | 9,10 | 9,80 | 9,10 | 9,80 | -9,26% | 100,00 |
| 04.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 03.04.2025 | 10,80 | 11,00 | 10,80 | 11,00 | -0,90% | 275,00 |
| 02.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 01.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 31.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 28.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 27.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 26.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 25.03.2025 | 11,00 | 11,40 | 11,00 | 11,40 | 1,79% | 60,00 |
| 24.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 21.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 20.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 19.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 18.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 17.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 14.03.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 7,27% | 231,00 |
| 13.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 12.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 11.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | - |
| 10.03.2025 | 11,30 | 11,70 | 11,30 | 11,70 | 3,54% | 100,00 |
| 07.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 06.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 05.03.2025 | 11,00 | 11,30 | 11,00 | 11,30 | 3,67% | 70,00 |
| 04.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 03.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 28.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -4,31% | - |
| 27.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 26.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 25.02.2025 | 11,20 | 11,50 | 11,20 | 11,50 | -1,71% | 19,00 |
| 24.02.2025 | 11,70 | 12,00 | 11,70 | 11,70 | 4,46% | 666,00 |