31,730€
0,22%
Echtzeit-Aktienkurs JDE PEETS NV EO-,01
Bid:
Ask:
Aktienkurse zur JDE PEETS NV EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 31,74 | 31,74 | 31,68 | 31,70 | 0,13% | 341,00 |
| 19.02.2026 | 31,60 | 31,68 | 31,60 | 31,66 | 0,00% | 211,00 |
| 18.02.2026 | 31,68 | 31,68 | 31,66 | 31,66 | -0,19% | 38,00 |
| 17.02.2026 | 31,60 | 31,72 | 31,60 | 31,72 | 0,06% | 2.498,00 |
| 16.02.2026 | 31,68 | 31,70 | 31,60 | 31,70 | 0,06% | 289,00 |
| 13.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 0,19% | 407,00 |
| 12.02.2026 | 31,68 | 31,68 | 31,62 | 31,62 | -0,19% | 569,00 |
| 11.02.2026 | 31,70 | 31,70 | 31,68 | 31,68 | 0,00% | 801,00 |
| 10.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | -0,06% | 30,00 |
| 09.02.2026 | 31,40 | 31,72 | 31,40 | 31,70 | 0,19% | 224,00 |
| 06.02.2026 | 31,66 | 31,66 | 31,64 | 31,64 | -0,13% | 124,00 |
| 05.02.2026 | 31,78 | 31,78 | 31,66 | 31,68 | -0,13% | 1.098,00 |
| 04.02.2026 | 31,68 | 31,84 | 31,64 | 31,72 | 0,25% | 2.109,00 |
| 03.02.2026 | 31,66 | 31,68 | 31,64 | 31,64 | 0,25% | 461,00 |
| 02.02.2026 | 31,52 | 31,66 | 31,52 | 31,56 | 0,06% | 288,00 |
| 30.01.2026 | 31,62 | 31,68 | 31,54 | 31,54 | -0,32% | 764,00 |
| 29.01.2026 | 31,66 | 31,66 | 31,62 | 31,64 | 0,19% | 928,00 |
| 28.01.2026 | 31,50 | 31,64 | 31,50 | 31,58 | -0,06% | 344,00 |
| 27.01.2026 | 31,60 | 31,64 | 31,48 | 31,60 | -0,06% | 399,00 |
| 26.01.2026 | 31,58 | 31,66 | 31,50 | 31,62 | 0,00% | 1.840,00 |
| 23.01.2026 | 31,56 | 31,64 | 31,50 | 31,62 | 0,00% | 605,00 |
| 22.01.2026 | 31,62 | 31,62 | 31,62 | 31,62 | 0,25% | 1.713,00 |
| 21.01.2026 | 31,62 | 31,64 | 31,54 | 31,54 | -0,38% | 1.348,00 |
| 20.01.2026 | 31,52 | 31,66 | 31,52 | 31,66 | 0,44% | 303,00 |
| 19.01.2026 | 31,40 | 31,66 | 31,40 | 31,52 | -0,94% | 626,00 |
| 16.01.2026 | 31,92 | 31,96 | 31,60 | 31,82 | -0,31% | 405,00 |
| 15.01.2026 | 31,96 | 31,96 | 31,90 | 31,92 | -0,06% | 1.680,00 |
| 14.01.2026 | 31,86 | 31,96 | 31,82 | 31,94 | 0,31% | 89,00 |
| 13.01.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 0,00% | 77,00 |
| 12.01.2026 | 31,78 | 31,90 | 31,78 | 31,84 | 0,19% | 220,00 |
| 09.01.2026 | 31,88 | 31,88 | 31,78 | 31,78 | -0,06% | 104,00 |
| 08.01.2026 | 31,80 | 31,86 | 31,80 | 31,80 | -0,13% | 206,00 |
| 07.01.2026 | 31,88 | 31,88 | 31,82 | 31,84 | 0,13% | 964,00 |
| 06.01.2026 | 31,84 | 31,88 | 31,80 | 31,80 | -0,13% | 291,00 |
| 05.01.2026 | 31,84 | 31,96 | 31,82 | 31,84 | -0,06% | 1.062,00 |
| 02.01.2026 | 31,94 | 31,94 | 31,78 | 31,86 | 0,19% | 165,00 |
| 30.12.2025 | 31,76 | 31,82 | 31,76 | 31,80 | 0,00% | 437,00 |
| 29.12.2025 | 31,68 | 31,82 | 31,68 | 31,80 | 0,00% | 692,00 |
| 23.12.2025 | 31,80 | 31,84 | 31,78 | 31,80 | 0,13% | 39,00 |
| 22.12.2025 | 31,80 | 31,90 | 31,74 | 31,76 | -0,44% | 329,00 |
| 19.12.2025 | 31,76 | 31,90 | 31,74 | 31,90 | 0,63% | 1.287,00 |
| 18.12.2025 | 31,66 | 31,76 | 31,66 | 31,70 | -0,06% | 487,00 |
| 17.12.2025 | 31,70 | 31,72 | 31,70 | 31,72 | 0,00% | 107,00 |
| 16.12.2025 | 31,72 | 31,74 | 31,72 | 31,72 | 0,44% | 267,00 |
| 15.12.2025 | 31,64 | 31,78 | 31,58 | 31,58 | -0,32% | 853,00 |
| 12.12.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 0,00% | 62,00 |
| 11.12.2025 | 31,66 | 31,68 | 31,64 | 31,68 | 0,13% | 656,00 |
| 10.12.2025 | 31,74 | 31,74 | 31,60 | 31,64 | 0,06% | 150,00 |
| 09.12.2025 | 31,64 | 31,64 | 31,62 | 31,62 | -0,06% | 656,00 |
| 08.12.2025 | 31,68 | 31,68 | 31,60 | 31,64 | 0,00% | 23,00 |
| 05.12.2025 | 31,50 | 31,64 | 31,50 | 31,64 | 1,09% | 913,00 |
| 04.12.2025 | 31,62 | 31,62 | 31,24 | 31,30 | -0,89% | 1.186,00 |
| 03.12.2025 | 31,52 | 31,58 | 31,52 | 31,58 | 0,06% | 181,00 |
| 02.12.2025 | 31,48 | 31,58 | 31,48 | 31,56 | 0,06% | 85,00 |
| 01.12.2025 | 31,68 | 31,68 | 31,54 | 31,54 | -0,19% | 14,00 |
| 28.11.2025 | 31,50 | 31,60 | 31,50 | 31,60 | 0,13% | 610,00 |
| 27.11.2025 | 31,52 | 31,56 | 31,50 | 31,56 | 0,38% | 1.338,00 |
| 26.11.2025 | 31,48 | 31,50 | 31,44 | 31,44 | -0,13% | 82,00 |
| 25.11.2025 | 31,46 | 31,48 | 31,46 | 31,48 | 0,13% | 156,00 |
| 24.11.2025 | 31,46 | 31,50 | 31,26 | 31,44 | -0,06% | 846,00 |
| 21.11.2025 | 31,46 | 31,48 | 31,40 | 31,46 | -0,13% | 1.266,00 |
| 20.11.2025 | 31,46 | 31,50 | 31,46 | 31,50 | -0,13% | 4,00 |
| 19.11.2025 | 31,52 | 31,54 | 31,44 | 31,54 | 0,13% | 169,00 |
| 18.11.2025 | 31,50 | 31,60 | 31,48 | 31,50 | -0,32% | 606,00 |
| 17.11.2025 | 31,50 | 31,60 | 31,48 | 31,60 | 0,13% | 1.447,00 |
| 14.11.2025 | 31,60 | 31,60 | 31,56 | 31,56 | -0,06% | 321,00 |
| 13.11.2025 | 31,54 | 31,58 | 31,54 | 31,58 | -0,13% | 52,00 |
| 12.11.2025 | 31,60 | 31,68 | 31,60 | 31,62 | 0,00% | 231,00 |
| 11.11.2025 | 31,68 | 31,68 | 31,60 | 31,62 | -0,06% | 270,00 |
| 10.11.2025 | 31,68 | 31,68 | 31,58 | 31,64 | -0,13% | 2.672,00 |
| 07.11.2025 | 31,54 | 31,68 | 31,54 | 31,68 | 0,51% | 873,00 |
| 06.11.2025 | 31,56 | 31,64 | 31,52 | 31,52 | 0,06% | 188,00 |
| 05.11.2025 | 31,62 | 31,62 | 31,50 | 31,50 | -0,19% | 226,00 |
| 04.11.2025 | 31,54 | 31,68 | 31,54 | 31,56 | 0,00% | 949,00 |
| 03.11.2025 | 31,54 | 31,60 | 31,54 | 31,56 | 0,00% | 836,00 |
| 31.10.2025 | 31,52 | 31,60 | 31,52 | 31,56 | 0,13% | 814,00 |
| 30.10.2025 | 31,58 | 31,66 | 31,52 | 31,52 | -0,19% | 599,00 |
| 29.10.2025 | 31,56 | 31,58 | 31,52 | 31,58 | 0,19% | 598,00 |
| 28.10.2025 | 31,46 | 31,60 | 31,46 | 31,52 | 0,06% | 439,00 |
| 27.10.2025 | 31,40 | 31,54 | 31,40 | 31,50 | -0,06% | 184,00 |
| 24.10.2025 | 31,46 | 31,52 | 31,32 | 31,52 | -0,19% | 287,00 |
| 23.10.2025 | 31,48 | 31,58 | 31,46 | 31,58 | 0,19% | 1.234,00 |
| 22.10.2025 | 31,30 | 31,52 | 31,30 | 31,52 | 0,70% | 669,00 |
| 21.10.2025 | 31,38 | 31,38 | 31,30 | 31,30 | -0,13% | 21,00 |
| 20.10.2025 | 31,36 | 31,36 | 31,28 | 31,34 | 0,26% | 804,00 |
| 17.10.2025 | 31,26 | 31,28 | 31,24 | 31,26 | 0,06% | 2.260,00 |
| 16.10.2025 | 31,30 | 31,30 | 31,24 | 31,24 | -0,32% | 108,00 |
| 15.10.2025 | 31,20 | 31,36 | 31,18 | 31,34 | 0,45% | 3.078,00 |
| 14.10.2025 | 31,14 | 31,20 | 30,98 | 31,20 | 0,00% | 1.178,00 |
| 13.10.2025 | 31,28 | 31,30 | 31,20 | 31,20 | -0,51% | 1.079,00 |
| 10.10.2025 | 31,30 | 31,36 | 31,28 | 31,36 | 0,32% | 627,00 |
| 09.10.2025 | 31,20 | 31,26 | 31,18 | 31,26 | 0,00% | 989,00 |
| 08.10.2025 | 31,12 | 31,26 | 31,12 | 31,26 | 0,51% | 167,00 |
| 07.10.2025 | 31,24 | 31,24 | 31,10 | 31,10 | -0,64% | 211,00 |
| 06.10.2025 | 31,18 | 31,30 | 31,16 | 31,30 | 0,38% | 438,00 |
| 03.10.2025 | 31,26 | 31,30 | 31,18 | 31,18 | -0,13% | 425,00 |
| 02.10.2025 | 31,24 | 31,28 | 31,22 | 31,22 | 0,00% | 227,00 |
| 01.10.2025 | 31,20 | 31,36 | 31,20 | 31,22 | 0,26% | 2.707,00 |
| 30.09.2025 | 31,18 | 31,26 | 31,04 | 31,14 | 0,65% | 5.912,00 |
| 29.09.2025 | 31,08 | 31,18 | 30,84 | 30,94 | -0,71% | 1.761,00 |