41,300€
2,72%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 40,47 | 41,36 | 40,00 | 41,30 | 2,42% | 100,00 |
| 29.01.2025 | 40,40 | 40,56 | 39,69 | 40,32 | 1,14% | - |
| 28.01.2025 | 39,35 | 40,51 | 39,05 | 39,87 | 1,64% | 50,00 |
| 27.01.2025 | 38,52 | 39,48 | 37,35 | 39,23 | -0,40% | 330,00 |
| 24.01.2025 | 39,67 | 40,07 | 39,13 | 39,38 | -0,58% | - |
| 23.01.2025 | 39,29 | 39,80 | 38,65 | 39,61 | -0,43% | 50,00 |
| 22.01.2025 | 40,02 | 40,40 | 39,61 | 39,78 | -0,26% | - |
| 21.01.2025 | 38,09 | 39,89 | 37,79 | 39,89 | 4,95% | - |
| 20.01.2025 | 38,16 | 38,27 | 37,58 | 38,01 | -1,34% | - |
| 17.01.2025 | 38,64 | 39,22 | 37,85 | 38,52 | -0,82% | 30,00 |
| 16.01.2025 | 37,75 | 38,99 | 37,30 | 38,84 | 0,69% | - |
| 15.01.2025 | 38,96 | 40,46 | 37,58 | 38,58 | -2,72% | 50,00 |
| 14.01.2025 | 39,13 | 39,79 | 38,68 | 39,66 | 2,59% | - |
| 13.01.2025 | 38,60 | 38,91 | 37,81 | 38,66 | -0,47% | 17,00 |
| 10.01.2025 | 37,22 | 38,84 | 36,65 | 38,84 | 4,41% | - |
| 09.01.2025 | 37,21 | 37,31 | 36,79 | 37,20 | 0,60% | - |
| 08.01.2025 | 35,87 | 37,72 | 35,53 | 36,98 | 1,12% | 100,00 |
| 07.01.2025 | 35,90 | 37,22 | 35,48 | 36,57 | 1,26% | 150,00 |
| 06.01.2025 | 36,44 | 36,89 | 35,89 | 36,11 | 0,41% | 100,00 |
| 03.01.2025 | 35,44 | 36,43 | 34,75 | 35,97 | 1,98% | 215,00 |
| 02.01.2025 | 35,91 | 36,62 | 35,19 | 35,27 | -1,86% | - |
| 30.12.2024 | 36,26 | 36,31 | 35,80 | 35,93 | -1,24% | - |
| 27.12.2024 | 36,92 | 37,20 | 36,06 | 36,38 | -1,53% | - |
| 23.12.2024 | 38,90 | 39,36 | 36,84 | 36,95 | -3,66% | - |
| 20.12.2024 | 37,96 | 38,76 | 36,85 | 38,35 | 1,43% | - |
| 19.12.2024 | 37,25 | 37,86 | 36,83 | 37,81 | -1,69% | - |
| 18.12.2024 | 38,80 | 39,58 | 38,15 | 38,46 | -0,98% | 35,00 |
| 17.12.2024 | 37,18 | 39,16 | 36,59 | 38,84 | 4,02% | 26,00 |
| 16.12.2024 | 37,94 | 38,31 | 37,27 | 37,34 | -1,48% | - |
| 13.12.2024 | 39,63 | 40,10 | 37,73 | 37,90 | -4,22% | - |
| 12.12.2024 | 39,55 | 39,99 | 39,09 | 39,57 | -1,82% | 30,00 |
| 11.12.2024 | 39,69 | 40,41 | 39,40 | 40,30 | 0,22% | 70,00 |
| 10.12.2024 | 40,27 | 41,11 | 39,91 | 40,21 | -2,33% | - |
| 09.12.2024 | 41,86 | 41,94 | 40,20 | 41,17 | -3,24% | 97,00 |
| 06.12.2024 | 42,35 | 43,11 | 40,14 | 42,55 | -0,07% | - |
| 05.12.2024 | 42,51 | 43,36 | 42,02 | 42,58 | 0,81% | 120,00 |
| 04.12.2024 | 41,99 | 43,09 | 41,52 | 42,24 | 1,19% | 10,00 |
| 03.12.2024 | 41,96 | 41,97 | 40,97 | 41,74 | -0,78% | 25,00 |
| 02.12.2024 | 41,55 | 42,47 | 41,28 | 42,07 | 1,80% | 220,00 |
| 29.11.2024 | 41,31 | 41,88 | 40,66 | 41,32 | -0,43% | 30,00 |
| 28.11.2024 | 40,99 | 41,50 | 40,07 | 41,50 | 1,85% | - |
| 27.11.2024 | 41,21 | 41,73 | 40,13 | 40,75 | -0,52% | - |
| 26.11.2024 | 40,95 | 41,42 | 39,93 | 40,96 | -1,09% | 212,00 |
| 25.11.2024 | 41,49 | 42,01 | 40,31 | 41,41 | -0,02% | - |
| 22.11.2024 | 41,66 | 42,33 | 40,69 | 41,42 | -2,17% | 33,00 |
| 21.11.2024 | 41,61 | 42,41 | 41,13 | 42,34 | 3,36% | 58,00 |
| 20.11.2024 | 41,05 | 41,97 | 40,84 | 40,96 | 1,04% | - |
| 19.11.2024 | 40,00 | 40,76 | 38,85 | 40,54 | 6,73% | - |
| 18.11.2024 | 37,95 | 38,47 | 36,97 | 37,99 | 2,03% | - |
| 15.11.2024 | 38,83 | 38,94 | 36,97 | 37,23 | -5,23% | - |
| 14.11.2024 | 39,76 | 40,62 | 38,91 | 39,29 | -1,47% | 5,00 |
| 13.11.2024 | 39,87 | 40,61 | 39,19 | 39,87 | -0,12% | - |
| 12.11.2024 | 40,71 | 40,82 | 38,49 | 39,92 | -1,00% | 70,00 |
| 11.11.2024 | 37,54 | 40,48 | 36,80 | 40,32 | 8,29% | 100,00 |
| 08.11.2024 | 33,39 | 38,57 | 32,63 | 37,24 | 3,80% | 70,00 |
| 07.11.2024 | 35,82 | 36,32 | 34,95 | 35,87 | 2,57% | - |
| 06.11.2024 | 34,65 | 36,16 | 34,11 | 34,98 | 5,20% | - |
| 05.11.2024 | 32,97 | 33,32 | 32,14 | 33,25 | 1,23% | - |
| 04.11.2024 | 32,88 | 33,29 | 31,95 | 32,84 | -0,08% | - |
| 01.11.2024 | 32,83 | 33,50 | 31,97 | 32,87 | 0,94% | - |
| 31.10.2024 | 34,05 | 34,08 | 32,52 | 32,56 | -4,59% | - |
| 30.10.2024 | 34,17 | 34,38 | 33,25 | 34,13 | 0,36% | - |
| 29.10.2024 | 33,98 | 34,17 | 33,10 | 34,01 | 1,01% | - |
| 28.10.2024 | 34,14 | 34,16 | 33,06 | 33,67 | 0,20% | - |
| 25.10.2024 | 34,28 | 34,28 | 33,09 | 33,60 | -0,61% | - |
| 24.10.2024 | 34,34 | 34,56 | 33,44 | 33,81 | -0,92% | - |
| 23.10.2024 | 34,97 | 35,05 | 34,08 | 34,12 | -2,58% | - |
| 22.10.2024 | 34,59 | 35,11 | 33,48 | 35,02 | 3,00% | - |
| 21.10.2024 | 35,73 | 35,78 | 33,81 | 34,00 | -4,09% | - |
| 18.10.2024 | 34,87 | 36,22 | 34,06 | 35,45 | 1,55% | - |
| 17.10.2024 | 34,52 | 35,03 | 33,54 | 34,91 | 0,83% | - |
| 16.10.2024 | 35,30 | 35,46 | 34,31 | 34,62 | -1,14% | - |
| 15.10.2024 | 35,13 | 35,13 | 34,07 | 35,02 | 0,42% | - |
| 14.10.2024 | 35,22 | 35,59 | 34,34 | 34,87 | -1,48% | - |
| 11.10.2024 | 35,12 | 35,68 | 33,97 | 35,40 | 1,23% | - |
| 10.10.2024 | 35,18 | 35,18 | 33,93 | 34,97 | 0,02% | - |
| 09.10.2024 | 34,80 | 34,97 | 33,71 | 34,96 | 1,81% | - |
| 08.10.2024 | 34,70 | 35,21 | 33,70 | 34,34 | 0,20% | - |
| 07.10.2024 | 36,07 | 36,07 | 34,13 | 34,27 | -3,48% | - |
| 04.10.2024 | 34,66 | 35,68 | 34,45 | 35,51 | 3,45% | - |
| 03.10.2024 | 34,35 | 34,42 | 33,11 | 34,32 | 0,27% | - |
| 02.10.2024 | 34,59 | 34,59 | 33,75 | 34,23 | 0,13% | - |
| 01.10.2024 | 35,39 | 35,59 | 33,95 | 34,19 | -3,04% | 17,00 |
| 30.09.2024 | 36,40 | 36,42 | 35,06 | 35,26 | -2,79% | 120,00 |
| 27.09.2024 | 36,72 | 37,56 | 35,40 | 36,27 | -1,75% | 5,00 |
| 26.09.2024 | 37,27 | 37,91 | 36,42 | 36,91 | -1,45% | - |
| 25.09.2024 | 34,83 | 37,70 | 34,06 | 37,46 | 6,36% | - |
| 24.09.2024 | 35,72 | 36,20 | 34,94 | 35,22 | -1,57% | - |
| 23.09.2024 | 35,32 | 36,37 | 34,50 | 35,78 | 2,21% | - |
| 20.09.2024 | 35,19 | 35,27 | 34,32 | 35,00 | -0,01% | - |
| 19.09.2024 | 34,62 | 35,30 | 34,09 | 35,01 | 0,97% | - |
| 18.09.2024 | 35,18 | 35,18 | 34,29 | 34,67 | -0,40% | - |
| 17.09.2024 | 34,45 | 35,29 | 33,70 | 34,81 | 0,93% | - |
| 16.09.2024 | 34,20 | 34,85 | 33,38 | 34,49 | -0,45% | - |
| 13.09.2024 | 34,87 | 35,45 | 34,10 | 34,64 | 0,45% | 257,00 |
| 12.09.2024 | 34,96 | 35,07 | 33,39 | 34,49 | 1,26% | - |
| 11.09.2024 | 33,15 | 34,10 | 32,47 | 34,06 | 2,25% | 267,00 |
| 10.09.2024 | 32,90 | 33,88 | 32,16 | 33,31 | 2,08% | - |
| 09.09.2024 | 31,68 | 33,32 | 31,02 | 32,63 | 3,89% | - |
| 06.09.2024 | 32,23 | 32,63 | 30,86 | 31,41 | -1,17% | - |