30,498€
7,63%
Echtzeit-Aktienkurs DraftKings
Bid:
Ask:
Aktienkurse zur DraftKings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,00 | 30,95 | 29,55 | 30,63 | 3,13% | - |
| 14.10.2025 | 29,02 | 29,81 | 28,34 | 29,70 | 3,27% | - |
| 13.10.2025 | 28,23 | 28,93 | 27,62 | 28,76 | 1,88% | 40,00 |
| 10.10.2025 | 30,58 | 30,64 | 28,15 | 28,23 | -6,03% | - |
| 09.10.2025 | 29,65 | 30,28 | 29,17 | 30,04 | 4,67% | 2.000,00 |
| 08.10.2025 | 28,55 | 28,73 | 27,90 | 28,70 | 0,99% | - |
| 07.10.2025 | 30,03 | 30,27 | 27,87 | 28,42 | -6,35% | 129,00 |
| 06.10.2025 | 30,54 | 31,26 | 30,03 | 30,34 | 1,15% | 235,00 |
| 03.10.2025 | 30,08 | 30,98 | 29,40 | 30,00 | -0,45% | 12,00 |
| 02.10.2025 | 30,61 | 30,99 | 29,68 | 30,13 | -1,56% | 2.000,00 |
| 01.10.2025 | 31,74 | 32,36 | 30,57 | 30,61 | -4,37% | 475,00 |
| 30.09.2025 | 36,02 | 36,42 | 31,71 | 32,01 | -11,41% | 2.007,00 |
| 29.09.2025 | 36,24 | 36,58 | 35,27 | 36,13 | -1,80% | - |
| 26.09.2025 | 36,85 | 37,36 | 36,08 | 36,79 | 1,00% | - |
| 25.09.2025 | 36,70 | 36,72 | 35,61 | 36,43 | -0,55% | - |
| 24.09.2025 | 36,87 | 37,12 | 36,02 | 36,63 | -1,50% | - |
| 23.09.2025 | 37,22 | 37,50 | 36,39 | 37,19 | 0,77% | - |
| 22.09.2025 | 37,10 | 37,10 | 36,13 | 36,90 | 0,75% | - |
| 19.09.2025 | 36,92 | 37,21 | 36,07 | 36,63 | 0,52% | - |
| 18.09.2025 | 36,38 | 37,36 | 35,51 | 36,44 | 1,45% | 273,00 |
| 17.09.2025 | 36,26 | 36,42 | 35,47 | 35,92 | -0,06% | - |
| 16.09.2025 | 36,54 | 36,76 | 35,58 | 35,94 | -2,00% | - |
| 15.09.2025 | 37,73 | 37,77 | 36,32 | 36,67 | -2,74% | - |
| 12.09.2025 | 39,28 | 39,28 | 36,83 | 37,71 | -2,63% | 205,00 |
| 11.09.2025 | 39,16 | 39,44 | 38,09 | 38,73 | -1,18% | - |
| 10.09.2025 | 39,26 | 39,69 | 38,40 | 39,19 | 0,89% | 65,00 |
| 09.09.2025 | 39,46 | 39,61 | 38,59 | 38,84 | -0,87% | - |
| 08.09.2025 | 39,88 | 40,19 | 38,80 | 39,19 | -0,61% | - |
| 05.09.2025 | 40,76 | 41,56 | 39,28 | 39,43 | -2,14% | - |
| 04.09.2025 | 41,00 | 41,13 | 38,91 | 40,29 | -2,44% | 126,00 |
| 03.09.2025 | 41,12 | 41,44 | 40,24 | 41,30 | 1,22% | - |
| 02.09.2025 | 41,10 | 41,12 | 39,60 | 40,80 | -0,55% | - |
| 01.09.2025 | 41,06 | 41,09 | 40,08 | 41,02 | 0,71% | - |
| 29.08.2025 | 41,36 | 41,37 | 40,38 | 40,73 | -0,97% | - |
| 28.08.2025 | 41,55 | 42,30 | 40,50 | 41,13 | -0,22% | 200,00 |
| 27.08.2025 | 41,14 | 42,00 | 40,24 | 41,22 | 1,05% | 600,00 |
| 26.08.2025 | 40,38 | 40,87 | 39,41 | 40,79 | 1,45% | - |
| 25.08.2025 | 40,45 | 40,66 | 39,44 | 40,21 | 0,19% | - |
| 22.08.2025 | 39,92 | 40,29 | 38,98 | 40,14 | 1,95% | - |
| 21.08.2025 | 39,31 | 39,87 | 38,32 | 39,37 | 1,80% | - |
| 20.08.2025 | 38,40 | 39,15 | 37,64 | 38,67 | -0,90% | - |
| 19.08.2025 | 39,34 | 39,37 | 37,57 | 39,02 | 0,25% | - |
| 18.08.2025 | 38,96 | 40,67 | 38,17 | 38,93 | 0,52% | 1.822,00 |
| 15.08.2025 | 37,73 | 39,05 | 36,65 | 38,73 | 1,75% | - |
| 14.08.2025 | 36,94 | 38,14 | 36,10 | 38,06 | 3,23% | - |
| 13.08.2025 | 37,00 | 37,13 | 36,13 | 36,87 | 0,26% | - |
| 12.08.2025 | 36,81 | 37,14 | 36,03 | 36,77 | 0,49% | - |
| 11.08.2025 | 36,92 | 37,18 | 36,11 | 36,59 | -1,19% | 35,00 |
| 08.08.2025 | 38,96 | 39,02 | 36,84 | 37,03 | -3,91% | - |
| 07.08.2025 | 41,51 | 42,28 | 37,36 | 38,54 | -1,70% | 40,00 |
| 06.08.2025 | 38,93 | 39,39 | 37,79 | 39,21 | 1,15% | - |
| 05.08.2025 | 39,21 | 39,29 | 38,16 | 38,76 | 0,08% | - |
| 04.08.2025 | 37,99 | 38,83 | 37,14 | 38,73 | 2,11% | - |
| 01.08.2025 | 39,35 | 39,35 | 37,27 | 37,93 | -3,44% | - |
| 31.07.2025 | 40,35 | 40,83 | 39,26 | 39,28 | 0,07% | - |
| 30.07.2025 | 37,92 | 39,26 | 36,97 | 39,25 | 3,49% | - |
| 29.07.2025 | 38,60 | 38,92 | 37,52 | 37,92 | -1,08% | - |
| 28.07.2025 | 38,45 | 38,92 | 37,63 | 38,34 | 0,47% | - |
| 25.07.2025 | 37,60 | 38,20 | 36,71 | 38,16 | 1,77% | 37,00 |
| 24.07.2025 | 38,09 | 38,24 | 37,04 | 37,50 | -1,19% | - |
| 23.07.2025 | 38,18 | 38,41 | 37,27 | 37,95 | -0,18% | - |
| 22.07.2025 | 38,16 | 38,60 | 37,28 | 38,02 | -0,74% | - |
| 21.07.2025 | 37,78 | 38,48 | 37,29 | 38,30 | 2,78% | 28,00 |
| 18.07.2025 | 38,00 | 38,12 | 37,08 | 37,27 | -2,59% | - |
| 17.07.2025 | 37,36 | 38,61 | 36,63 | 38,26 | 3,09% | - |
| 16.07.2025 | 37,42 | 38,66 | 36,53 | 37,12 | -1,73% | - |
| 15.07.2025 | 37,61 | 38,20 | 36,74 | 37,77 | 2,09% | - |
| 14.07.2025 | 36,66 | 37,64 | 35,84 | 37,00 | 0,12% | - |
| 11.07.2025 | 38,08 | 38,32 | 36,79 | 36,95 | -0,78% | - |
| 10.07.2025 | 36,49 | 37,27 | 35,64 | 37,24 | 1,81% | - |
| 09.07.2025 | 36,30 | 36,64 | 35,42 | 36,58 | 0,72% | - |
| 08.07.2025 | 34,62 | 36,41 | 33,79 | 36,32 | 5,11% | - |
| 07.07.2025 | 34,50 | 35,10 | 33,54 | 34,56 | 0,68% | - |
| 04.07.2025 | 34,48 | 34,68 | 33,64 | 34,32 | -1,17% | - |
| 03.07.2025 | 35,15 | 35,34 | 34,31 | 34,73 | -0,09% | - |
| 02.07.2025 | 35,65 | 35,85 | 34,02 | 34,76 | -2,93% | - |
| 01.07.2025 | 36,41 | 36,81 | 35,25 | 35,81 | -1,23% | - |
| 30.06.2025 | 36,86 | 37,71 | 35,98 | 36,25 | -0,77% | 4,00 |
| 27.06.2025 | 36,29 | 36,87 | 35,41 | 36,53 | 1,58% | - |
| 26.06.2025 | 36,68 | 36,90 | 35,80 | 35,96 | -1,60% | 35,00 |
| 25.06.2025 | 36,97 | 37,48 | 36,16 | 36,55 | -0,81% | - |
| 24.06.2025 | 36,31 | 36,90 | 35,58 | 36,85 | 3,75% | - |
| 23.06.2025 | 35,47 | 36,26 | 34,81 | 35,51 | 1,57% | 200,00 |
| 20.06.2025 | 34,39 | 35,61 | 33,62 | 34,97 | 2,01% | 158,00 |
| 19.06.2025 | 34,58 | 34,60 | 33,63 | 34,28 | 0,85% | - |
| 18.06.2025 | 33,16 | 34,04 | 32,40 | 33,99 | 2,76% | 10,00 |
| 17.06.2025 | 32,47 | 33,51 | 31,66 | 33,07 | 1,39% | - |
| 16.06.2025 | 31,71 | 32,77 | 31,22 | 32,62 | 1,06% | - |
| 13.06.2025 | 32,56 | 32,84 | 31,56 | 32,28 | -1,14% | - |
| 12.06.2025 | 32,78 | 32,87 | 31,62 | 32,65 | -0,96% | - |
| 11.06.2025 | 32,86 | 33,23 | 32,15 | 32,96 | 1,68% | - |
| 10.06.2025 | 31,74 | 33,27 | 31,04 | 32,42 | 2,17% | - |
| 09.06.2025 | 31,42 | 32,20 | 30,74 | 31,73 | 1,94% | - |
| 06.06.2025 | 29,63 | 31,45 | 28,99 | 31,13 | 4,86% | - |
| 05.06.2025 | 30,52 | 30,61 | 29,40 | 29,69 | -1,51% | - |
| 04.06.2025 | 30,29 | 30,60 | 29,59 | 30,14 | -0,17% | 1,00 |
| 03.06.2025 | 29,58 | 30,26 | 28,80 | 30,19 | 3,31% | - |
| 02.06.2025 | 31,30 | 31,30 | 28,34 | 29,23 | -5,67% | 300,00 |
| 30.05.2025 | 31,34 | 31,40 | 30,53 | 30,98 | -1,09% | 100,00 |
| 29.05.2025 | 31,66 | 31,66 | 30,63 | 31,32 | 0,41% | - |