30,223€
-3,50%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 31,00 | 31,71 | 30,28 | 30,44 | -2,80% | - |
| 08.01.2026 | 29,49 | 31,54 | 29,45 | 31,32 | 6,17% | - |
| 07.01.2026 | 29,89 | 30,17 | 28,78 | 29,50 | -3,71% | - |
| 06.01.2026 | 31,01 | 31,57 | 30,60 | 30,64 | -1,12% | - |
| 05.01.2026 | 30,61 | 31,40 | 29,76 | 30,98 | 2,46% | - |
| 02.01.2026 | 29,42 | 30,39 | 28,75 | 30,24 | 3,12% | 40,00 |
| 30.12.2025 | 29,31 | 29,41 | 28,97 | 29,32 | -0,08% | - |
| 29.12.2025 | 29,75 | 29,84 | 28,50 | 29,35 | 1,35% | 100,00 |
| 23.12.2025 | 29,63 | 29,99 | 28,43 | 28,96 | -2,48% | 12,00 |
| 22.12.2025 | 29,29 | 30,15 | 28,43 | 29,69 | 1,12% | - |
| 19.12.2025 | 29,10 | 29,74 | 28,74 | 29,36 | 0,83% | - |
| 18.12.2025 | 29,01 | 30,26 | 28,30 | 29,12 | -2,12% | - |
| 17.12.2025 | 29,45 | 30,47 | 28,33 | 29,75 | 0,63% | - |
| 16.12.2025 | 29,58 | 30,47 | 29,10 | 29,56 | -2,16% | - |
| 15.12.2025 | 30,28 | 30,97 | 29,38 | 30,22 | -0,81% | 100,00 |
| 12.12.2025 | 29,79 | 31,12 | 29,01 | 30,46 | 2,33% | - |
| 11.12.2025 | 29,48 | 30,15 | 29,12 | 29,77 | 0,69% | - |
| 10.12.2025 | 30,05 | 30,73 | 29,43 | 29,56 | -1,95% | - |
| 09.12.2025 | 30,51 | 30,60 | 29,70 | 30,15 | -0,20% | - |
| 08.12.2025 | 29,37 | 30,45 | 29,21 | 30,21 | 1,78% | - |
| 05.12.2025 | 30,21 | 30,70 | 29,56 | 29,68 | -1,78% | - |
| 04.12.2025 | 29,67 | 30,33 | 29,19 | 30,22 | 1,98% | 100,00 |
| 03.12.2025 | 28,92 | 29,83 | 28,59 | 29,63 | 1,79% | - |
| 02.12.2025 | 29,21 | 29,56 | 28,65 | 29,11 | -0,53% | 208,00 |
| 01.12.2025 | 28,43 | 29,46 | 27,72 | 29,27 | 1,90% | - |
| 28.11.2025 | 27,86 | 28,79 | 27,45 | 28,72 | 3,24% | - |
| 27.11.2025 | 27,80 | 27,89 | 27,48 | 27,82 | -1,76% | - |
| 26.11.2025 | 27,40 | 28,43 | 27,10 | 28,32 | 5,81% | 100,00 |
| 25.11.2025 | 25,54 | 27,18 | 24,93 | 26,76 | 5,14% | - |
| 24.11.2025 | 26,07 | 26,24 | 25,29 | 25,45 | -3,00% | - |
| 21.11.2025 | 25,21 | 26,57 | 24,83 | 26,24 | 3,80% | 400,00 |
| 20.11.2025 | 25,63 | 25,78 | 24,71 | 25,28 | -0,32% | 100,00 |
| 19.11.2025 | 25,28 | 25,67 | 24,84 | 25,36 | 0,24% | - |
| 18.11.2025 | 24,91 | 25,52 | 23,99 | 25,30 | 0,04% | 200,00 |
| 17.11.2025 | 25,55 | 25,84 | 25,23 | 25,29 | 0,76% | - |
| 14.11.2025 | 25,53 | 25,59 | 24,87 | 25,10 | -2,17% | - |
| 13.11.2025 | 27,01 | 27,37 | 25,51 | 25,66 | -5,55% | - |
| 12.11.2025 | 26,35 | 27,46 | 26,11 | 27,17 | 3,58% | - |
| 11.11.2025 | 26,49 | 26,52 | 25,62 | 26,23 | -1,92% | 1,00 |
| 10.11.2025 | 26,43 | 27,29 | 25,87 | 26,74 | 6,35% | 150,00 |
| 07.11.2025 | 22,59 | 25,19 | 21,68 | 25,14 | 3,08% | 3.030,00 |
| 06.11.2025 | 24,29 | 26,45 | 23,69 | 24,39 | -1,93% | 150,00 |
| 05.11.2025 | 24,94 | 25,23 | 24,59 | 24,87 | -1,68% | - |
| 04.11.2025 | 27,69 | 27,69 | 24,99 | 25,30 | -5,57% | 600,00 |
| 03.11.2025 | 26,62 | 27,27 | 26,00 | 26,79 | 2,27% | - |
| 31.10.2025 | 26,28 | 26,35 | 25,60 | 26,19 | 0,46% | - |
| 30.10.2025 | 26,52 | 26,67 | 25,67 | 26,07 | -2,45% | - |
| 29.10.2025 | 27,06 | 27,43 | 26,34 | 26,73 | 0,25% | 200,00 |
| 28.10.2025 | 28,39 | 28,57 | 25,79 | 26,66 | -5,90% | 200,00 |
| 27.10.2025 | 28,64 | 28,79 | 27,63 | 28,33 | -0,29% | - |
| 24.10.2025 | 30,04 | 30,23 | 28,26 | 28,42 | -4,95% | - |
| 23.10.2025 | 29,95 | 30,43 | 29,24 | 29,90 | 0,39% | - |
| 22.10.2025 | 30,30 | 30,84 | 29,23 | 29,78 | 3,07% | - |
| 21.10.2025 | 29,02 | 29,12 | 28,29 | 28,89 | -2,08% | - |
| 17.10.2025 | 29,87 | 30,16 | 28,08 | 29,51 | -3,12% | - |
| 16.10.2025 | 30,43 | 30,81 | 29,79 | 30,46 | -0,56% | - |
| 15.10.2025 | 30,00 | 30,95 | 29,55 | 30,63 | 3,13% | - |
| 14.10.2025 | 29,02 | 29,81 | 28,34 | 29,70 | 3,27% | - |
| 13.10.2025 | 28,23 | 28,93 | 27,62 | 28,76 | 1,88% | 40,00 |
| 10.10.2025 | 30,58 | 30,64 | 28,15 | 28,23 | -6,03% | - |
| 09.10.2025 | 29,65 | 30,28 | 29,17 | 30,04 | 4,67% | 2.000,00 |
| 08.10.2025 | 28,55 | 28,73 | 27,90 | 28,70 | 0,99% | - |
| 07.10.2025 | 30,03 | 30,27 | 27,87 | 28,42 | -6,35% | 129,00 |
| 06.10.2025 | 30,54 | 31,26 | 30,03 | 30,34 | 1,15% | 235,00 |
| 03.10.2025 | 30,08 | 30,98 | 29,40 | 30,00 | -0,45% | 12,00 |
| 02.10.2025 | 30,61 | 30,99 | 29,68 | 30,13 | -1,56% | 2.000,00 |
| 01.10.2025 | 31,74 | 32,36 | 30,57 | 30,61 | -4,37% | 475,00 |
| 30.09.2025 | 36,02 | 36,42 | 31,71 | 32,01 | -11,41% | 2.007,00 |
| 29.09.2025 | 36,24 | 36,58 | 35,27 | 36,13 | -1,80% | - |
| 26.09.2025 | 36,85 | 37,36 | 36,08 | 36,79 | 1,00% | - |
| 25.09.2025 | 36,70 | 36,72 | 35,61 | 36,43 | -0,55% | - |
| 24.09.2025 | 36,87 | 37,12 | 36,02 | 36,63 | -1,50% | - |
| 23.09.2025 | 37,22 | 37,50 | 36,39 | 37,19 | 0,77% | - |
| 22.09.2025 | 37,10 | 37,10 | 36,13 | 36,90 | 0,75% | - |
| 19.09.2025 | 36,92 | 37,21 | 36,07 | 36,63 | 0,52% | - |
| 18.09.2025 | 36,38 | 37,36 | 35,51 | 36,44 | 1,45% | 273,00 |
| 17.09.2025 | 36,26 | 36,42 | 35,47 | 35,92 | -0,06% | - |
| 16.09.2025 | 36,54 | 36,76 | 35,58 | 35,94 | -2,00% | - |
| 15.09.2025 | 37,73 | 37,77 | 36,32 | 36,67 | -2,74% | - |
| 12.09.2025 | 39,28 | 39,28 | 36,83 | 37,71 | -2,63% | 205,00 |
| 11.09.2025 | 39,16 | 39,44 | 38,09 | 38,73 | -1,18% | - |
| 10.09.2025 | 39,26 | 39,69 | 38,40 | 39,19 | 0,89% | 65,00 |
| 09.09.2025 | 39,46 | 39,61 | 38,59 | 38,84 | -0,87% | - |
| 08.09.2025 | 39,88 | 40,19 | 38,80 | 39,19 | -0,61% | - |
| 05.09.2025 | 40,76 | 41,56 | 39,28 | 39,43 | -2,14% | - |
| 04.09.2025 | 41,00 | 41,13 | 38,91 | 40,29 | -2,44% | 126,00 |
| 03.09.2025 | 41,12 | 41,44 | 40,24 | 41,30 | 1,22% | - |
| 02.09.2025 | 41,10 | 41,12 | 39,60 | 40,80 | -0,55% | - |
| 01.09.2025 | 41,06 | 41,09 | 40,08 | 41,02 | 0,71% | - |
| 29.08.2025 | 41,36 | 41,37 | 40,38 | 40,73 | -0,97% | - |
| 28.08.2025 | 41,55 | 42,30 | 40,50 | 41,13 | -0,22% | 200,00 |
| 27.08.2025 | 41,14 | 42,00 | 40,24 | 41,22 | 1,05% | 600,00 |
| 26.08.2025 | 40,38 | 40,87 | 39,41 | 40,79 | 1,45% | - |
| 25.08.2025 | 40,45 | 40,66 | 39,44 | 40,21 | 0,19% | - |
| 22.08.2025 | 39,92 | 40,29 | 38,98 | 40,14 | 1,95% | - |
| 21.08.2025 | 39,31 | 39,87 | 38,32 | 39,37 | 1,80% | - |
| 20.08.2025 | 38,40 | 39,15 | 37,64 | 38,67 | -0,90% | - |
| 19.08.2025 | 39,34 | 39,37 | 37,57 | 39,02 | 0,25% | - |
| 18.08.2025 | 38,96 | 40,67 | 38,17 | 38,93 | 0,52% | 1.822,00 |
| 15.08.2025 | 37,73 | 39,05 | 36,65 | 38,73 | 1,75% | - |