21,665€
-0,56%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,93 | 22,13 | 21,08 | 21,56 | -1,04% | - |
| 05.03.2026 | 21,90 | 22,32 | 21,39 | 21,79 | 0,39% | 200,00 |
| 04.03.2026 | 20,96 | 21,83 | 20,51 | 21,70 | 1,44% | 500,00 |
| 03.03.2026 | 20,18 | 21,41 | 19,66 | 21,40 | 5,21% | - |
| 02.03.2026 | 20,06 | 20,44 | 19,25 | 20,34 | 2,63% | - |
| 27.02.2026 | 19,65 | 19,84 | 18,89 | 19,81 | 1,49% | - |
| 26.02.2026 | 19,32 | 19,71 | 18,90 | 19,52 | 1,83% | - |
| 25.02.2026 | 18,97 | 19,44 | 18,55 | 19,17 | 1,21% | - |
| 24.02.2026 | 18,59 | 18,94 | 18,13 | 18,94 | 2,05% | - |
| 23.02.2026 | 18,81 | 18,89 | 17,95 | 18,56 | -1,44% | - |
| 20.02.2026 | 19,23 | 19,28 | 18,58 | 18,83 | -0,86% | - |
| 19.02.2026 | 19,74 | 19,86 | 18,91 | 19,00 | -3,89% | - |
| 18.02.2026 | 19,12 | 20,13 | 18,70 | 19,77 | 4,17% | - |
| 17.02.2026 | 18,50 | 19,08 | 17,90 | 18,97 | 2,73% | 572,00 |
| 16.02.2026 | 18,54 | 18,57 | 18,14 | 18,47 | 0,64% | - |
| 13.02.2026 | 17,96 | 19,21 | 17,45 | 18,35 | -14,82% | - |
| 12.02.2026 | 22,28 | 22,38 | 21,28 | 21,55 | -2,38% | - |
| 11.02.2026 | 22,89 | 23,16 | 21,72 | 22,07 | -3,23% | - |
| 10.02.2026 | 22,92 | 23,23 | 22,36 | 22,81 | 0,35% | - |
| 09.02.2026 | 22,45 | 23,14 | 21,91 | 22,73 | 0,59% | 1.650,00 |
| 06.02.2026 | 21,50 | 23,30 | 20,92 | 22,60 | 5,83% | 119,00 |
| 05.02.2026 | 23,22 | 23,31 | 21,34 | 21,35 | -7,19% | - |
| 04.02.2026 | 22,70 | 23,90 | 22,19 | 23,01 | 5,18% | - |
| 03.02.2026 | 23,39 | 23,67 | 21,79 | 21,87 | -7,51% | - |
| 02.02.2026 | 23,06 | 23,82 | 22,46 | 23,65 | 1,05% | 140,00 |
| 30.01.2026 | 24,79 | 24,86 | 23,20 | 23,40 | -7,45% | 100,00 |
| 29.01.2026 | 24,99 | 25,43 | 24,53 | 25,29 | -0,84% | 100,00 |
| 28.01.2026 | 25,10 | 25,95 | 24,60 | 25,50 | 0,01% | - |
| 27.01.2026 | 25,84 | 26,05 | 25,35 | 25,50 | -0,96% | 1.492,00 |
| 26.01.2026 | 25,24 | 26,05 | 24,76 | 25,75 | 0,43% | 200,00 |
| 23.01.2026 | 26,96 | 27,02 | 25,63 | 25,64 | -3,56% | - |
| 22.01.2026 | 27,22 | 27,50 | 26,15 | 26,58 | -2,09% | 200,00 |
| 21.01.2026 | 27,62 | 27,71 | 26,85 | 27,15 | -0,53% | - |
| 20.01.2026 | 27,62 | 28,34 | 26,59 | 27,29 | -2,66% | 1.000,00 |
| 19.01.2026 | 27,92 | 28,10 | 27,28 | 28,04 | -0,25% | - |
| 16.01.2026 | 30,72 | 30,91 | 28,07 | 28,11 | -8,70% | 10,00 |
| 15.01.2026 | 30,03 | 31,12 | 29,31 | 30,79 | 4,11% | - |
| 14.01.2026 | 29,29 | 29,70 | 28,58 | 29,57 | 0,84% | - |
| 13.01.2026 | 29,98 | 30,22 | 29,30 | 29,33 | -3,23% | - |
| 12.01.2026 | 29,99 | 30,46 | 29,19 | 30,31 | -0,44% | - |
| 09.01.2026 | 31,00 | 31,71 | 30,28 | 30,44 | -2,80% | - |
| 08.01.2026 | 29,49 | 31,54 | 29,45 | 31,32 | 6,17% | - |
| 07.01.2026 | 29,89 | 30,17 | 28,78 | 29,50 | -3,71% | - |
| 06.01.2026 | 31,01 | 31,57 | 30,60 | 30,64 | -1,12% | - |
| 05.01.2026 | 30,61 | 31,40 | 29,76 | 30,98 | 2,46% | - |
| 02.01.2026 | 29,42 | 30,39 | 28,75 | 30,24 | 3,12% | 40,00 |
| 30.12.2025 | 29,31 | 29,41 | 28,97 | 29,32 | -0,08% | - |
| 29.12.2025 | 29,75 | 29,84 | 28,50 | 29,35 | 1,35% | 100,00 |
| 23.12.2025 | 29,63 | 29,99 | 28,43 | 28,96 | -2,48% | 12,00 |
| 22.12.2025 | 29,29 | 30,15 | 28,43 | 29,69 | 1,12% | - |
| 19.12.2025 | 29,10 | 29,74 | 28,74 | 29,36 | 0,83% | - |
| 18.12.2025 | 29,01 | 30,26 | 28,30 | 29,12 | -2,12% | - |
| 17.12.2025 | 29,45 | 30,47 | 28,33 | 29,75 | 0,63% | - |
| 16.12.2025 | 29,58 | 30,47 | 29,10 | 29,56 | -2,16% | - |
| 15.12.2025 | 30,28 | 30,97 | 29,38 | 30,22 | -0,81% | 100,00 |
| 12.12.2025 | 29,79 | 31,12 | 29,01 | 30,46 | 2,33% | - |
| 11.12.2025 | 29,48 | 30,15 | 29,12 | 29,77 | 0,69% | - |
| 10.12.2025 | 30,05 | 30,73 | 29,43 | 29,56 | -1,95% | - |
| 09.12.2025 | 30,51 | 30,60 | 29,70 | 30,15 | -0,20% | - |
| 08.12.2025 | 29,37 | 30,45 | 29,21 | 30,21 | 1,78% | - |
| 05.12.2025 | 30,21 | 30,70 | 29,56 | 29,68 | -1,78% | - |
| 04.12.2025 | 29,67 | 30,33 | 29,19 | 30,22 | 1,98% | 100,00 |
| 03.12.2025 | 28,92 | 29,83 | 28,59 | 29,63 | 1,79% | - |
| 02.12.2025 | 29,21 | 29,56 | 28,65 | 29,11 | -0,53% | 208,00 |
| 01.12.2025 | 28,43 | 29,46 | 27,72 | 29,27 | 1,90% | - |
| 28.11.2025 | 27,86 | 28,79 | 27,45 | 28,72 | 3,24% | - |
| 27.11.2025 | 27,80 | 27,89 | 27,48 | 27,82 | -1,76% | - |
| 26.11.2025 | 27,40 | 28,43 | 27,10 | 28,32 | 5,81% | 100,00 |
| 25.11.2025 | 25,54 | 27,18 | 24,93 | 26,76 | 5,14% | - |
| 24.11.2025 | 26,07 | 26,24 | 25,29 | 25,45 | -3,00% | - |
| 21.11.2025 | 25,21 | 26,57 | 24,83 | 26,24 | 3,80% | 400,00 |
| 20.11.2025 | 25,63 | 25,78 | 24,71 | 25,28 | -0,32% | 100,00 |
| 19.11.2025 | 25,28 | 25,67 | 24,84 | 25,36 | 0,24% | - |
| 18.11.2025 | 24,91 | 25,52 | 23,99 | 25,30 | 0,04% | 200,00 |
| 17.11.2025 | 25,55 | 25,84 | 25,23 | 25,29 | 0,76% | - |
| 14.11.2025 | 25,53 | 25,59 | 24,87 | 25,10 | -2,17% | - |
| 13.11.2025 | 27,01 | 27,37 | 25,51 | 25,66 | -5,55% | - |
| 12.11.2025 | 26,35 | 27,46 | 26,11 | 27,17 | 3,58% | - |
| 11.11.2025 | 26,49 | 26,52 | 25,62 | 26,23 | -1,92% | 1,00 |
| 10.11.2025 | 26,43 | 27,29 | 25,87 | 26,74 | 6,35% | 150,00 |
| 07.11.2025 | 22,59 | 25,19 | 21,68 | 25,14 | 3,08% | 3.030,00 |
| 06.11.2025 | 24,29 | 26,45 | 23,69 | 24,39 | -1,93% | 150,00 |
| 05.11.2025 | 24,94 | 25,23 | 24,59 | 24,87 | -1,68% | - |
| 04.11.2025 | 27,69 | 27,69 | 24,99 | 25,30 | -5,57% | 600,00 |
| 03.11.2025 | 26,62 | 27,27 | 26,00 | 26,79 | 2,27% | - |
| 31.10.2025 | 26,28 | 26,35 | 25,60 | 26,19 | 0,46% | - |
| 30.10.2025 | 26,52 | 26,67 | 25,67 | 26,07 | -2,45% | - |
| 29.10.2025 | 27,06 | 27,43 | 26,34 | 26,73 | 0,25% | 200,00 |
| 28.10.2025 | 28,39 | 28,57 | 25,79 | 26,66 | -5,90% | 200,00 |
| 27.10.2025 | 28,64 | 28,79 | 27,63 | 28,33 | -0,29% | - |
| 24.10.2025 | 30,04 | 30,23 | 28,26 | 28,42 | -4,95% | - |
| 23.10.2025 | 29,95 | 30,43 | 29,24 | 29,90 | 0,39% | - |
| 22.10.2025 | 30,30 | 30,84 | 29,23 | 29,78 | 3,07% | - |
| 21.10.2025 | 29,02 | 29,12 | 28,29 | 28,89 | -2,08% | - |
| 17.10.2025 | 29,87 | 30,16 | 28,08 | 29,51 | -3,12% | - |
| 16.10.2025 | 30,43 | 30,81 | 29,79 | 30,46 | -0,56% | - |
| 15.10.2025 | 30,00 | 30,95 | 29,55 | 30,63 | 3,13% | - |
| 14.10.2025 | 29,02 | 29,81 | 28,34 | 29,70 | 3,27% | - |
| 13.10.2025 | 28,23 | 28,93 | 27,62 | 28,76 | 1,88% | 40,00 |
| 10.10.2025 | 30,58 | 30,64 | 28,15 | 28,23 | -6,03% | - |