35,133€
-1,88%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 35,65 | 35,85 | 34,02 | 35,12 | -1,92% | - |
| 01.07.2025 | 36,41 | 36,81 | 35,25 | 35,81 | -1,23% | - |
| 30.06.2025 | 36,86 | 37,71 | 35,98 | 36,25 | -0,77% | 4,00 |
| 27.06.2025 | 36,29 | 36,87 | 35,41 | 36,53 | 1,58% | - |
| 26.06.2025 | 36,68 | 36,90 | 35,80 | 35,96 | -1,60% | 35,00 |
| 25.06.2025 | 36,97 | 37,48 | 36,16 | 36,55 | -0,81% | - |
| 24.06.2025 | 36,31 | 36,90 | 35,58 | 36,85 | 3,75% | - |
| 23.06.2025 | 35,47 | 36,26 | 34,81 | 35,51 | 1,57% | 200,00 |
| 20.06.2025 | 34,39 | 35,61 | 33,62 | 34,97 | 2,01% | 158,00 |
| 19.06.2025 | 34,58 | 34,60 | 33,63 | 34,28 | 0,85% | - |
| 18.06.2025 | 33,16 | 34,04 | 32,40 | 33,99 | 2,76% | 10,00 |
| 17.06.2025 | 32,47 | 33,51 | 31,66 | 33,07 | 1,39% | - |
| 16.06.2025 | 31,71 | 32,77 | 31,22 | 32,62 | 1,06% | - |
| 13.06.2025 | 32,56 | 32,84 | 31,56 | 32,28 | -1,14% | - |
| 12.06.2025 | 32,78 | 32,87 | 31,62 | 32,65 | -0,96% | - |
| 11.06.2025 | 32,86 | 33,23 | 32,15 | 32,96 | 1,68% | - |
| 10.06.2025 | 31,74 | 33,27 | 31,04 | 32,42 | 2,17% | - |
| 09.06.2025 | 31,42 | 32,20 | 30,74 | 31,73 | 1,94% | - |
| 06.06.2025 | 29,63 | 31,45 | 28,99 | 31,13 | 4,86% | - |
| 05.06.2025 | 30,52 | 30,61 | 29,40 | 29,69 | -1,51% | - |
| 04.06.2025 | 30,29 | 30,60 | 29,59 | 30,14 | -0,17% | 1,00 |
| 03.06.2025 | 29,58 | 30,26 | 28,80 | 30,19 | 3,31% | - |
| 02.06.2025 | 31,30 | 31,30 | 28,34 | 29,23 | -5,67% | 300,00 |
| 30.05.2025 | 31,34 | 31,40 | 30,53 | 30,98 | -1,09% | 100,00 |
| 29.05.2025 | 31,66 | 31,66 | 30,63 | 31,32 | 0,41% | - |
| 28.05.2025 | 31,31 | 31,44 | 30,91 | 31,20 | -0,87% | - |
| 27.05.2025 | 31,28 | 31,67 | 30,65 | 31,47 | 0,70% | - |
| 26.05.2025 | 31,17 | 31,37 | 30,51 | 31,25 | 1,47% | - |
| 23.05.2025 | 30,87 | 30,97 | 29,60 | 30,80 | -1,28% | - |
| 22.05.2025 | 31,56 | 31,65 | 30,95 | 31,20 | -1,41% | 200,00 |
| 21.05.2025 | 31,74 | 32,37 | 31,02 | 31,65 | -1,13% | - |
| 20.05.2025 | 33,04 | 33,20 | 31,82 | 32,01 | -3,39% | - |
| 19.05.2025 | 32,27 | 33,24 | 31,29 | 33,13 | 0,81% | - |
| 16.05.2025 | 32,78 | 33,44 | 32,05 | 32,87 | -1,56% | 300,00 |
| 15.05.2025 | 33,98 | 34,13 | 32,59 | 33,39 | -2,33% | - |
| 14.05.2025 | 33,87 | 34,32 | 33,00 | 34,19 | 0,90% | - |
| 13.05.2025 | 34,14 | 34,64 | 32,28 | 33,88 | -0,70% | - |
| 12.05.2025 | 32,76 | 34,89 | 32,14 | 34,12 | 5,66% | 150,00 |
| 09.05.2025 | 32,18 | 33,39 | 31,13 | 32,30 | 1,40% | - |
| 08.05.2025 | 30,79 | 32,13 | 30,21 | 31,85 | 5,69% | - |
| 07.05.2025 | 29,99 | 30,44 | 29,24 | 30,14 | 2,88% | - |
| 06.05.2025 | 30,06 | 30,18 | 29,17 | 29,29 | -3,06% | - |
| 05.05.2025 | 30,16 | 30,25 | 29,44 | 30,22 | -0,45% | - |
| 02.05.2025 | 29,58 | 30,68 | 28,82 | 30,35 | 4,17% | - |
| 30.04.2025 | 29,06 | 29,19 | 28,33 | 29,14 | -0,21% | - |
| 29.04.2025 | 29,23 | 29,56 | 28,57 | 29,20 | 1,46% | - |
| 28.04.2025 | 29,61 | 30,31 | 28,64 | 28,78 | -2,75% | - |
| 25.04.2025 | 30,61 | 30,69 | 28,75 | 29,59 | -1,87% | 44,00 |
| 24.04.2025 | 30,02 | 30,50 | 29,23 | 30,16 | -0,41% | - |
| 23.04.2025 | 30,54 | 31,67 | 29,79 | 30,28 | 4,68% | - |
| 22.04.2025 | 28,22 | 29,57 | 27,79 | 28,93 | -2,54% | 30,00 |
| 17.04.2025 | 29,94 | 30,20 | 29,22 | 29,68 | 2,14% | - |
| 16.04.2025 | 29,03 | 29,83 | 28,35 | 29,06 | -2,50% | 169,00 |
| 15.04.2025 | 30,10 | 30,45 | 29,42 | 29,81 | -0,46% | - |
| 14.04.2025 | 30,36 | 31,16 | 29,22 | 29,94 | -1,48% | - |
| 11.04.2025 | 31,04 | 31,19 | 29,17 | 30,39 | -2,99% | 91,00 |
| 10.04.2025 | 32,80 | 32,92 | 29,78 | 31,33 | -4,74% | - |
| 09.04.2025 | 27,99 | 32,95 | 27,48 | 32,89 | 10,54% | - |
| 08.04.2025 | 31,09 | 31,75 | 29,14 | 29,75 | -2,23% | - |
| 07.04.2025 | 27,68 | 31,14 | 26,42 | 30,43 | 6,42% | 50,00 |
| 04.04.2025 | 29,17 | 29,48 | 27,03 | 28,60 | -0,69% | 3.040,00 |
| 03.04.2025 | 29,24 | 30,45 | 28,03 | 28,80 | -9,60% | 37,00 |
| 02.04.2025 | 31,34 | 32,21 | 30,31 | 31,85 | 4,02% | - |
| 01.04.2025 | 30,55 | 30,98 | 29,68 | 30,62 | -1,83% | 40,00 |
| 31.03.2025 | 32,42 | 32,44 | 30,28 | 31,19 | -4,00% | - |
| 28.03.2025 | 34,39 | 34,46 | 32,27 | 32,49 | -5,96% | 26,00 |
| 27.03.2025 | 34,88 | 35,28 | 34,09 | 34,55 | -0,08% | - |
| 26.03.2025 | 36,13 | 36,17 | 34,00 | 34,58 | -2,74% | 103,00 |
| 25.03.2025 | 37,54 | 37,73 | 35,28 | 35,55 | -5,80% | - |
| 24.03.2025 | 36,71 | 38,54 | 35,96 | 37,74 | 3,92% | 107,00 |
| 21.03.2025 | 35,54 | 36,41 | 34,65 | 36,32 | 1,79% | - |
| 20.03.2025 | 35,80 | 36,36 | 35,00 | 35,68 | 0,10% | - |
| 19.03.2025 | 33,88 | 35,67 | 33,17 | 35,64 | 5,87% | - |
| 18.03.2025 | 35,58 | 35,77 | 33,51 | 33,67 | -6,39% | - |
| 17.03.2025 | 34,76 | 36,00 | 33,96 | 35,97 | 3,55% | 275,00 |
| 14.03.2025 | 34,52 | 35,05 | 33,70 | 34,74 | 0,58% | - |
| 13.03.2025 | 35,66 | 35,77 | 34,21 | 34,54 | -3,88% | - |
| 12.03.2025 | 35,64 | 37,69 | 34,88 | 35,93 | -0,59% | - |
| 11.03.2025 | 33,91 | 36,31 | 33,07 | 36,14 | 7,38% | 10,00 |
| 10.03.2025 | 36,27 | 36,36 | 33,48 | 33,66 | -6,12% | 42,00 |
| 07.03.2025 | 37,31 | 37,36 | 33,37 | 35,85 | -5,52% | 505,00 |
| 06.03.2025 | 40,33 | 40,34 | 37,90 | 37,95 | -5,37% | 250,00 |
| 05.03.2025 | 39,59 | 40,44 | 38,37 | 40,10 | 3,20% | 75,00 |
| 04.03.2025 | 39,93 | 39,94 | 37,36 | 38,86 | -5,64% | 70,00 |
| 03.03.2025 | 42,35 | 42,70 | 40,82 | 41,18 | -0,33% | 445,00 |
| 28.02.2025 | 41,36 | 41,77 | 40,18 | 41,32 | -2,51% | 150,00 |
| 27.02.2025 | 41,65 | 42,60 | 40,72 | 42,38 | 1,66% | - |
| 26.02.2025 | 40,98 | 42,68 | 40,02 | 41,69 | 3,45% | - |
| 25.02.2025 | 42,15 | 42,40 | 39,53 | 40,30 | -6,64% | 75,00 |
| 24.02.2025 | 43,67 | 44,42 | 42,06 | 43,16 | -2,77% | 120,00 |
| 21.02.2025 | 47,12 | 47,71 | 44,39 | 44,39 | -4,12% | - |
| 20.02.2025 | 48,39 | 48,78 | 45,69 | 46,30 | -3,69% | - |
| 19.02.2025 | 49,37 | 49,61 | 47,36 | 48,08 | -1,30% | 120,00 |
| 18.02.2025 | 50,88 | 51,84 | 48,11 | 48,71 | -4,02% | 104,00 |
| 17.02.2025 | 50,72 | 51,28 | 50,27 | 50,75 | 3,78% | 172,00 |
| 14.02.2025 | 47,08 | 50,89 | 45,52 | 48,90 | 8,14% | 279,00 |
| 13.02.2025 | 43,05 | 45,23 | 42,58 | 45,22 | 4,88% | - |
| 12.02.2025 | 42,06 | 43,21 | 40,92 | 43,12 | 3,99% | - |
| 11.02.2025 | 41,45 | 41,56 | 40,83 | 41,46 | -0,19% | - |
| 10.02.2025 | 41,06 | 41,77 | 40,66 | 41,54 | 1,22% | 15,00 |