1,210€
-0,41%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 1,19 | 1,21 | 1,18 | 1,20 | -1,65% | - |
| 30.01.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 0,83% | - |
| 29.01.2026 | 1,25 | 1,28 | 1,20 | 1,21 | -5,49% | - |
| 28.01.2026 | 1,27 | 1,32 | 1,27 | 1,28 | 0,39% | - |
| 27.01.2026 | 1,31 | 1,35 | 1,26 | 1,27 | -6,27% | - |
| 26.01.2026 | 1,39 | 1,40 | 1,33 | 1,36 | -1,09% | - |
| 23.01.2026 | 1,43 | 1,44 | 1,37 | 1,37 | -4,86% | - |
| 22.01.2026 | 1,38 | 1,47 | 1,36 | 1,44 | 8,27% | - |
| 21.01.2026 | 1,33 | 1,38 | 1,31 | 1,33 | -4,32% | - |
| 20.01.2026 | 1,36 | 1,39 | 1,31 | 1,39 | 1,09% | - |
| 19.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,84% | - |
| 16.01.2026 | 1,44 | 1,46 | 1,40 | 1,45 | 2,85% | - |
| 15.01.2026 | 1,33 | 1,46 | 1,31 | 1,41 | 7,25% | - |
| 14.01.2026 | 1,31 | 1,35 | 1,30 | 1,31 | -1,87% | - |
| 13.01.2026 | 1,48 | 1,50 | 1,34 | 1,34 | -5,99% | - |
| 12.01.2026 | 1,19 | 1,46 | 1,19 | 1,42 | 18,33% | - |
| 09.01.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 3,00% | - |
| 08.01.2026 | 1,15 | 1,18 | 1,15 | 1,17 | -1,27% | - |
| 07.01.2026 | 1,21 | 1,22 | 1,18 | 1,18 | -1,67% | - |
| 06.01.2026 | 1,20 | 1,24 | 1,18 | 1,20 | 0,00% | - |
| 05.01.2026 | 1,17 | 1,24 | 1,17 | 1,20 | -0,41% | - |
| 02.01.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 3,88% | - |
| 30.12.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 29.12.2025 | 1,14 | 1,18 | 1,14 | 1,16 | -0,86% | - |
| 23.12.2025 | 1,16 | 1,18 | 1,15 | 1,17 | -2,51% | - |
| 22.12.2025 | 1,14 | 1,24 | 1,14 | 1,20 | 0,00% | - |
| 19.12.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -3,24% | - |
| 18.12.2025 | 1,17 | 1,24 | 1,17 | 1,24 | 5,56% | - |
| 17.12.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -3,31% | - |
| 16.12.2025 | 1,19 | 1,22 | 1,17 | 1,21 | -1,22% | - |
| 15.12.2025 | 1,27 | 1,28 | 1,21 | 1,23 | -6,13% | - |
| 12.12.2025 | 1,29 | 1,33 | 1,28 | 1,31 | 6,53% | - |
| 11.12.2025 | 1,19 | 1,23 | 1,18 | 1,23 | 2,51% | - |
| 10.12.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 0,42% | - |
| 09.12.2025 | 1,18 | 1,21 | 1,17 | 1,19 | -1,24% | - |
| 08.12.2025 | 1,20 | 1,23 | 1,18 | 1,21 | -3,60% | - |
| 04.12.2025 | 1,26 | 1,28 | 1,24 | 1,25 | 0,40% | - |
| 03.12.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 2,47% | - |
| 02.12.2025 | 1,21 | 1,24 | 1,20 | 1,22 | -0,82% | - |
| 01.12.2025 | 1,23 | 1,26 | 1,21 | 1,23 | -1,21% | - |
| 28.11.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 27.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 26.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 25.11.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 24.11.2025 | 1,22 | 1,22 | 1,19 | 1,19 | 1,71% | - |
| 21.11.2025 | 1,14 | 1,17 | 1,14 | 1,17 | -4,88% | - |
| 20.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | -0,81% | - |
| 19.11.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 18.11.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -3,88% | - |
| 17.11.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -1,53% | - |
| 14.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -3,62% | - |
| 12.11.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 2,99% | - |
| 11.11.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -4,96% | - |
| 10.11.2025 | 1,48 | 1,48 | 1,41 | 1,41 | -3,42% | - |
| 07.11.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -19,78% | - |
| 06.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 05.11.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -2,76% | - |
| 04.11.2025 | 1,75 | 1,81 | 1,75 | 1,81 | 2,26% | - |
| 03.11.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 31.10.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -1,67% | - |
| 30.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 29.10.2025 | 1,82 | 1,82 | 1,78 | 1,78 | 2,30% | - |
| 28.10.2025 | 1,77 | 1,77 | 1,74 | 1,74 | 0,00% | - |
| 27.10.2025 | 1,78 | 1,78 | 1,74 | 1,74 | 0,00% | - |
| 24.10.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 1,16% | - |
| 23.10.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 2,99% | - |
| 22.10.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 0,00% | - |
| 21.10.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 3,73% | - |
| 20.10.2025 | 1,56 | 1,61 | 1,56 | 1,61 | -0,62% | - |
| 17.10.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -3,57% | - |
| 16.10.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -2,33% | - |
| 15.10.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 6,17% | - |
| 14.10.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 1,25% | - |
| 13.10.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -2,44% | - |
| 10.10.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -1,20% | - |
| 09.10.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -1,19% | - |
| 08.10.2025 | 1,66 | 1,68 | 1,66 | 1,68 | -2,33% | - |
| 07.10.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -5,49% | - |
| 06.10.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 4,60% | - |
| 03.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,19% | - |
| 02.10.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 1,21% | - |
| 01.10.2025 | 1,63 | 1,65 | 1,63 | 1,65 | -3,51% | - |
| 30.09.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 1,79% | - |
| 29.09.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -0,59% | - |
| 26.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 25.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 24.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 23.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 19.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 18.09.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 2,35% | - |
| 17.09.2025 | 1,67 | 1,70 | 1,67 | 1,70 | 0,00% | - |
| 16.09.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -5,03% | - |
| 15.09.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 1,13% | - |
| 12.09.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 5,99% | - |
| 11.09.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -1,76% | - |
| 10.09.2025 | 1,67 | 1,70 | 1,67 | 1,70 | -0,58% | - |
| 09.09.2025 | 1,70 | 1,71 | 1,70 | 1,71 | -0,58% | - |
| 08.09.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -6,01% | - |