2,030€
-1,46%
Echtzeit-Aktienkurs SelectQuote
Bid:
Ask:
Aktienkurse zur SelectQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 03.07.2025 | 2,02 | 2,04 | 2,02 | 2,04 | 0,00% | - |
| 02.07.2025 | 2,10 | 2,10 | 2,04 | 2,04 | 2,51% | - |
| 01.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 30.06.2025 | 1,94 | 1,99 | 1,94 | 1,99 | 2,58% | - |
| 27.06.2025 | 1,95 | 1,95 | 1,94 | 1,94 | -1,02% | - |
| 26.06.2025 | 1,94 | 1,96 | 1,94 | 1,96 | -2,00% | - |
| 25.06.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 2,56% | - |
| 24.06.2025 | 1,91 | 1,95 | 1,91 | 1,95 | 2,63% | - |
| 23.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 20.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 19.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 18.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,61% | - |
| 17.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 5,43% | - |
| 16.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,65% | - |
| 13.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 12.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 11.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 10.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 09.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 06.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 05.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 04.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 7,57% | - |
| 03.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 02.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 30.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 29.05.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -1,04% | - |
| 28.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | - |
| 27.05.2025 | 1,87 | 1,87 | 1,86 | 1,86 | 0,54% | - |
| 26.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 23.05.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -2,56% | - |
| 22.05.2025 | 1,92 | 1,95 | 1,92 | 1,95 | -3,47% | - |
| 21.05.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 2,02% | - |
| 20.05.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 19.05.2025 | 2,00 | 2,02 | 1,97 | 2,02 | -1,94% | 1.050,00 |
| 16.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 15.05.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -6,48% | - |
| 14.05.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 4,85% | - |
| 13.05.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -8,04% | - |
| 12.05.2025 | 2,38 | 2,38 | 2,24 | 2,24 | -5,88% | - |
| 09.05.2025 | 2,40 | 2,40 | 2,38 | 2,38 | 1,71% | - |
| 08.05.2025 | 2,38 | 2,38 | 2,34 | 2,34 | -1,68% | - |
| 07.05.2025 | 2,18 | 2,38 | 2,18 | 2,38 | 12,26% | - |
| 06.05.2025 | 2,20 | 2,20 | 2,12 | 2,12 | -4,50% | - |
| 05.05.2025 | 2,32 | 2,32 | 2,22 | 2,22 | 1,83% | - |
| 02.05.2025 | 2,26 | 2,26 | 2,18 | 2,18 | -19,26% | - |
| 30.04.2025 | 2,86 | 2,86 | 2,70 | 2,70 | -6,90% | - |
| 29.04.2025 | 2,96 | 2,96 | 2,90 | 2,90 | -2,03% | - |
| 28.04.2025 | 2,86 | 2,96 | 2,86 | 2,96 | 4,96% | - |
| 25.04.2025 | 2,88 | 2,88 | 2,82 | 2,82 | 0,00% | - |
| 24.04.2025 | 2,78 | 2,82 | 2,78 | 2,82 | 0,00% | - |
| 23.04.2025 | 2,70 | 2,82 | 2,70 | 2,82 | 6,02% | - |
| 22.04.2025 | 2,54 | 2,66 | 2,54 | 2,66 | -5,67% | 2.100,00 |
| 17.04.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 3,68% | - |
| 16.04.2025 | 2,70 | 2,72 | 2,70 | 2,72 | -5,56% | - |
| 15.04.2025 | 2,76 | 2,88 | 2,76 | 2,88 | 5,11% | - |
| 14.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 11.04.2025 | 2,78 | 2,78 | 2,76 | 2,76 | -4,83% | - |
| 10.04.2025 | 3,10 | 3,10 | 2,90 | 2,90 | -2,68% | - |
| 09.04.2025 | 2,96 | 2,98 | 2,96 | 2,98 | -5,70% | - |
| 08.04.2025 | 2,94 | 3,16 | 2,94 | 3,16 | 9,72% | - |
| 07.04.2025 | 2,76 | 2,88 | 2,76 | 2,88 | 2,13% | - |
| 04.04.2025 | 2,86 | 2,86 | 2,82 | 2,82 | -8,44% | - |
| 03.04.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 02.04.2025 | 3,12 | 3,12 | 3,10 | 3,10 | 0,65% | - |
| 01.04.2025 | 3,04 | 3,08 | 3,04 | 3,08 | -0,65% | - |
| 31.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 28.03.2025 | 3,26 | 3,26 | 3,16 | 3,16 | -3,07% | - |
| 27.03.2025 | 3,38 | 3,38 | 3,26 | 3,26 | -5,23% | - |
| 26.03.2025 | 3,50 | 3,50 | 3,44 | 3,44 | -2,27% | - |
| 25.03.2025 | 3,54 | 3,54 | 3,52 | 3,52 | -2,22% | - |
| 24.03.2025 | 3,50 | 3,60 | 3,50 | 3,60 | 5,88% | - |
| 21.03.2025 | 3,48 | 3,48 | 3,40 | 3,40 | -3,41% | - |
| 20.03.2025 | 3,32 | 3,52 | 3,32 | 3,52 | 9,32% | - |
| 19.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -1,23% | - |
| 18.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,81% | - |
| 17.03.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 1,84% | - |
| 14.03.2025 | 3,20 | 3,26 | 3,20 | 3,26 | 3,82% | - |
| 13.03.2025 | 3,30 | 3,30 | 3,14 | 3,14 | -1,88% | - |
| 12.03.2025 | 3,16 | 3,20 | 3,16 | 3,20 | 1,27% | - |
| 11.03.2025 | 3,06 | 3,16 | 3,06 | 3,16 | 3,27% | - |
| 10.03.2025 | 3,24 | 3,24 | 3,06 | 3,06 | -6,13% | - |
| 07.03.2025 | 3,28 | 3,28 | 3,26 | 3,26 | -6,32% | - |
| 06.03.2025 | 3,64 | 3,64 | 3,48 | 3,48 | -6,95% | 1.396,00 |
| 05.03.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -1,06% | - |
| 04.03.2025 | 4,02 | 4,02 | 3,78 | 3,78 | -12,90% | - |
| 03.03.2025 | 4,32 | 4,34 | 4,32 | 4,34 | -2,03% | - |
| 28.02.2025 | 4,44 | 4,50 | 4,33 | 4,43 | -4,73% | - |
| 27.02.2025 | 4,43 | 4,69 | 4,42 | 4,65 | 7,39% | - |
| 26.02.2025 | 4,12 | 4,35 | 3,92 | 4,33 | 8,79% | - |
| 25.02.2025 | 4,13 | 4,19 | 3,96 | 3,98 | -6,79% | - |
| 24.02.2025 | 4,43 | 4,57 | 4,12 | 4,27 | -10,29% | - |
| 21.02.2025 | 5,25 | 5,28 | 4,76 | 4,76 | -7,57% | - |
| 20.02.2025 | 5,53 | 5,58 | 5,15 | 5,15 | -8,04% | - |
| 19.02.2025 | 5,78 | 5,80 | 5,55 | 5,60 | -2,61% | - |
| 18.02.2025 | 5,80 | 5,85 | 5,58 | 5,75 | 0,44% | - |
| 17.02.2025 | 5,75 | 5,75 | 5,73 | 5,73 | -0,43% | - |
| 14.02.2025 | 5,65 | 5,85 | 5,48 | 5,75 | 4,55% | - |
| 13.02.2025 | 5,30 | 5,60 | 5,20 | 5,50 | 6,80% | - |
| 12.02.2025 | 5,48 | 5,70 | 5,10 | 5,15 | 0,00% | - |