1,417$
-0,24%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,43 | 1,46 | 1,40 | 1,42 | -1,39% | 600.252,00 |
| 29.01.2026 | 1,46 | 1,49 | 1,42 | 1,44 | -3,36% | 731.615,00 |
| 28.01.2026 | 1,54 | 1,56 | 1,47 | 1,49 | -1,97% | 778.760,00 |
| 27.01.2026 | 1,58 | 1,58 | 1,49 | 1,52 | -3,80% | 1.278.968,00 |
| 26.01.2026 | 1,61 | 1,63 | 1,56 | 1,58 | -3,66% | 1.145.945,00 |
| 23.01.2026 | 1,66 | 1,70 | 1,60 | 1,64 | -2,38% | 841.604,00 |
| 22.01.2026 | 1,60 | 1,72 | 1,60 | 1,68 | 4,35% | 1.200.597,00 |
| 21.01.2026 | 1,59 | 1,62 | 1,52 | 1,61 | 3,87% | 1.088.596,00 |
| 20.01.2026 | 1,55 | 1,63 | 1,52 | 1,55 | -3,20% | 972.903,00 |
| 19.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,55% | - |
| 16.01.2026 | 1,66 | 1,70 | 1,60 | 1,61 | -3,59% | 1.090.049,00 |
| 15.01.2026 | 1,59 | 1,69 | 1,55 | 1,67 | 8,44% | 1.836.644,00 |
| 14.01.2026 | 1,54 | 1,55 | 1,50 | 1,54 | 0,65% | 857.550,00 |
| 13.01.2026 | 1,70 | 1,72 | 1,50 | 1,53 | -11,05% | 1.905.174,00 |
| 12.01.2026 | 1,51 | 1,76 | 1,49 | 1,72 | 22,86% | 5.330.343,00 |
| 09.01.2026 | 1,40 | 1,43 | 1,37 | 1,40 | -0,71% | 708.564,00 |
| 08.01.2026 | 1,35 | 1,42 | 1,34 | 1,41 | 4,44% | 716.262,00 |
| 07.01.2026 | 1,41 | 1,43 | 1,35 | 1,35 | -4,26% | 671.037,00 |
| 06.01.2026 | 1,39 | 1,43 | 1,37 | 1,41 | 0,00% | 743.076,00 |
| 05.01.2026 | 1,38 | 1,45 | 1,37 | 1,41 | 2,92% | 818.257,00 |
| 02.01.2026 | 1,41 | 1,45 | 1,37 | 1,37 | -2,84% | 963.938,00 |
| 31.12.2025 | 1,37 | 1,41 | 1,37 | 1,41 | 1,44% | 714.415,00 |
| 30.12.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 2,21% | 742.410,00 |
| 29.12.2025 | 1,36 | 1,39 | 1,34 | 1,36 | -0,73% | 794.541,00 |
| 26.12.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 0,74% | 545.234,00 |
| 24.12.2025 | 1,33 | 1,38 | 1,33 | 1,36 | 0,00% | 352.294,00 |
| 23.12.2025 | 1,37 | 1,39 | 1,35 | 1,36 | -1,45% | 606.960,00 |
| 22.12.2025 | 1,36 | 1,46 | 1,34 | 1,38 | 3,76% | 1.774.182,00 |
| 19.12.2025 | 1,33 | 1,38 | 1,33 | 1,33 | -4,32% | 1.927.848,00 |
| 18.12.2025 | 1,40 | 1,46 | 1,39 | 1,39 | 1,46% | 809.992,00 |
| 17.12.2025 | 1,39 | 1,41 | 1,35 | 1,37 | -2,14% | 1.213.730,00 |
| 16.12.2025 | 1,41 | 1,43 | 1,38 | 1,40 | 0,72% | 926.346,00 |
| 15.12.2025 | 1,47 | 1,49 | 1,39 | 1,39 | -6,08% | 950.413,00 |
| 12.12.2025 | 1,50 | 1,56 | 1,48 | 1,48 | -1,99% | 834.174,00 |
| 11.12.2025 | 1,38 | 1,56 | 1,38 | 1,51 | 8,63% | 1.171.518,00 |
| 10.12.2025 | 1,38 | 1,40 | 1,35 | 1,39 | 1,46% | 807.267,00 |
| 09.12.2025 | 1,36 | 1,41 | 1,34 | 1,37 | 1,48% | 719.302,00 |
| 08.12.2025 | 1,37 | 1,42 | 1,34 | 1,35 | -2,88% | 886.259,00 |
| 05.12.2025 | 1,46 | 1,46 | 1,38 | 1,39 | -4,14% | 898.782,00 |
| 04.12.2025 | 1,46 | 1,49 | 1,44 | 1,45 | -1,36% | 798.332,00 |
| 03.12.2025 | 1,42 | 1,49 | 1,41 | 1,47 | 5,00% | 1.087.474,00 |
| 02.12.2025 | 1,41 | 1,44 | 1,38 | 1,40 | 0,00% | 755.212,00 |
| 01.12.2025 | 1,42 | 1,46 | 1,40 | 1,40 | -3,45% | 514.380,00 |
| 28.11.2025 | 1,49 | 1,49 | 1,42 | 1,45 | -2,03% | 525.479,00 |
| 26.11.2025 | 1,44 | 1,50 | 1,43 | 1,48 | 2,07% | 1.051.375,00 |
| 25.11.2025 | 1,42 | 1,47 | 1,41 | 1,45 | 3,57% | 498.423,00 |
| 24.11.2025 | 1,44 | 1,44 | 1,38 | 1,40 | -1,41% | 541.324,00 |
| 21.11.2025 | 1,35 | 1,45 | 1,35 | 1,42 | 5,97% | 819.770,00 |
| 20.11.2025 | 1,44 | 1,48 | 1,33 | 1,34 | -3,60% | 871.551,00 |
| 19.11.2025 | 1,47 | 1,48 | 1,37 | 1,39 | -5,44% | 1.292.507,00 |
| 18.11.2025 | 1,49 | 1,50 | 1,43 | 1,47 | 0,68% | 683.848,00 |
| 17.11.2025 | 1,47 | 1,57 | 1,46 | 1,46 | -2,01% | 953.973,00 |
| 14.11.2025 | 1,54 | 1,58 | 1,47 | 1,49 | -4,49% | 1.571.872,00 |
| 13.11.2025 | 1,62 | 1,62 | 1,54 | 1,56 | -3,70% | 1.081.236,00 |
| 12.11.2025 | 1,62 | 1,66 | 1,59 | 1,62 | 1,25% | 869.919,00 |
| 11.11.2025 | 1,60 | 1,63 | 1,54 | 1,60 | 0,63% | 1.489.659,00 |
| 10.11.2025 | 1,75 | 1,76 | 1,57 | 1,59 | -8,09% | 2.376.414,00 |
| 07.11.2025 | 1,71 | 1,74 | 1,62 | 1,73 | 2,98% | 2.051.184,00 |
| 06.11.2025 | 1,75 | 1,90 | 1,64 | 1,68 | -21,13% | 4.598.625,00 |
| 05.11.2025 | 2,03 | 2,17 | 2,01 | 2,13 | 4,41% | 1.034.575,00 |
| 04.11.2025 | 2,05 | 2,13 | 2,03 | 2,04 | -0,97% | 862.429,00 |
| 03.11.2025 | 2,11 | 2,11 | 2,01 | 2,06 | -0,96% | 542.816,00 |
| 31.10.2025 | 2,01 | 2,08 | 2,01 | 2,08 | 0,97% | 686.044,00 |
| 30.10.2025 | 2,08 | 2,11 | 2,04 | 2,06 | -2,37% | 436.150,00 |
| 29.10.2025 | 2,11 | 2,22 | 2,08 | 2,11 | -0,47% | 856.616,00 |
| 28.10.2025 | 2,07 | 2,17 | 2,03 | 2,12 | 1,92% | 883.086,00 |
| 27.10.2025 | 2,07 | 2,11 | 2,03 | 2,08 | 0,97% | 832.230,00 |
| 24.10.2025 | 1,99 | 2,11 | 1,99 | 2,06 | 2,80% | 1.186.422,00 |
| 23.10.2025 | 1,95 | 2,00 | 1,95 | 2,00 | 2,23% | 508.237,00 |
| 22.10.2025 | 1,99 | 2,00 | 1,91 | 1,96 | -1,01% | 704.954,00 |
| 21.10.2025 | 1,98 | 2,04 | 1,94 | 1,98 | 0,00% | 717.621,00 |
| 20.10.2025 | 1,87 | 1,99 | 1,85 | 1,98 | 6,41% | 1.073.434,00 |
| 17.10.2025 | 1,89 | 1,91 | 1,86 | 1,86 | -3,08% | - |
| 16.10.2025 | 2,01 | 2,01 | 1,90 | 1,92 | -4,95% | 1.398.383,00 |
| 15.10.2025 | 1,94 | 2,08 | 1,94 | 2,02 | 5,21% | 1.544.844,00 |
| 14.10.2025 | 1,89 | 1,95 | 1,85 | 1,92 | 1,05% | 1.140.224,00 |
| 13.10.2025 | 1,88 | 1,90 | 1,85 | 1,90 | 1,60% | 827.949,00 |
| 10.10.2025 | 1,91 | 1,93 | 1,86 | 1,87 | -3,11% | 1.497.311,00 |
| 09.10.2025 | 1,98 | 1,98 | 1,91 | 1,93 | -2,03% | 845.394,00 |
| 08.10.2025 | 1,99 | 2,03 | 1,96 | 1,97 | 0,51% | 695.184,00 |
| 07.10.2025 | 2,04 | 2,07 | 1,95 | 1,96 | -5,31% | 1.066.443,00 |
| 06.10.2025 | 2,21 | 2,22 | 2,05 | 2,07 | -1,43% | 1.309.971,00 |
| 03.10.2025 | 2,06 | 2,17 | 2,06 | 2,10 | 1,45% | 1.414.039,00 |
| 02.10.2025 | 1,98 | 2,10 | 1,94 | 2,07 | 5,61% | 1.517.578,00 |
| 01.10.2025 | 1,96 | 2,00 | 1,91 | 1,96 | 0,00% | 1.038.748,00 |
| 30.09.2025 | 2,01 | 2,02 | 1,94 | 1,96 | -2,49% | 874.492,00 |
| 29.09.2025 | 2,03 | 2,04 | 1,99 | 2,01 | -0,99% | 527.305,00 |
| 26.09.2025 | 1,99 | 2,05 | 1,95 | 2,03 | 1,50% | 653.215,00 |
| 25.09.2025 | 2,05 | 2,07 | 1,98 | 2,00 | -2,91% | 678.372,00 |
| 24.09.2025 | 2,09 | 2,10 | 2,04 | 2,06 | -0,96% | 544.297,00 |
| 23.09.2025 | 2,04 | 2,12 | 2,04 | 2,08 | 1,46% | 859.617,00 |
| 22.09.2025 | 2,05 | 2,06 | 2,00 | 2,05 | 0,00% | 763.095,00 |
| 19.09.2025 | 2,07 | 2,07 | 2,00 | 2,05 | -0,49% | 1.880.916,00 |
| 18.09.2025 | 2,05 | 2,12 | 2,03 | 2,06 | 0,98% | 802.093,00 |
| 17.09.2025 | 2,02 | 2,12 | 2,01 | 2,04 | 1,49% | 790.998,00 |
| 16.09.2025 | 2,07 | 2,13 | 1,99 | 2,01 | -3,37% | 733.605,00 |
| 15.09.2025 | 2,11 | 2,16 | 2,05 | 2,08 | -0,48% | 806.864,00 |
| 12.09.2025 | 2,11 | 2,11 | 2,04 | 2,09 | -0,48% | 1.028.445,00 |
| 11.09.2025 | 2,00 | 2,11 | 1,95 | 2,10 | 7,14% | 1.094.858,00 |
| 10.09.2025 | 2,01 | 2,03 | 1,91 | 1,96 | -3,45% | 1.585.407,00 |