2,667$
-2,31%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,77 | 2,77 | 2,66 | 2,68 | -1,97% | - |
| 08.05.2025 | 2,72 | 2,80 | 2,64 | 2,73 | 1,49% | 1.189.413,00 |
| 07.05.2025 | 2,50 | 2,77 | 2,50 | 2,69 | 8,47% | 1.911.230,00 |
| 06.05.2025 | 2,48 | 2,52 | 2,42 | 2,48 | -1,59% | 1.448.919,00 |
| 05.05.2025 | 2,61 | 2,61 | 2,51 | 2,52 | -5,62% | 1.153.142,00 |
| 02.05.2025 | 2,54 | 2,69 | 2,35 | 2,67 | 4,30% | 2.034.830,00 |
| 01.05.2025 | 3,22 | 3,26 | 1,62 | 2,56 | -19,24% | 8.308.925,00 |
| 30.04.2025 | 3,18 | 3,22 | 3,09 | 3,17 | -3,65% | 753.421,00 |
| 29.04.2025 | 3,41 | 3,41 | 3,26 | 3,29 | -2,66% | 712.830,00 |
| 28.04.2025 | 3,34 | 3,43 | 3,26 | 3,38 | 2,74% | 863.519,00 |
| 25.04.2025 | 3,27 | 3,37 | 3,18 | 3,29 | -0,30% | 599.520,00 |
| 24.04.2025 | 3,19 | 3,31 | 3,15 | 3,30 | 2,80% | 667.393,00 |
| 23.04.2025 | 3,26 | 3,31 | 3,13 | 3,21 | 4,22% | 1.335.783,00 |
| 22.04.2025 | 3,03 | 3,14 | 2,98 | 3,08 | 4,41% | 1.228.031,00 |
| 21.04.2025 | 3,18 | 3,19 | 2,81 | 2,95 | -8,95% | 1.447.716,00 |
| 17.04.2025 | 3,17 | 3,29 | 3,16 | 3,24 | 1,57% | 1.356.184,00 |
| 16.04.2025 | 3,10 | 3,27 | 3,08 | 3,19 | 2,24% | 1.846.305,00 |
| 15.04.2025 | 3,17 | 3,32 | 3,09 | 3,12 | -1,27% | 1.824.506,00 |
| 14.04.2025 | 3,32 | 3,32 | 3,07 | 3,16 | 0,32% | 1.646.348,00 |
| 11.04.2025 | 3,11 | 3,21 | 3,08 | 3,15 | -0,32% | 984.624,00 |
| 10.04.2025 | 3,40 | 3,40 | 3,10 | 3,16 | -8,93% | 1.946.338,00 |
| 09.04.2025 | 3,24 | 3,73 | 3,24 | 3,47 | 5,47% | 2.908.644,00 |
| 08.04.2025 | 3,55 | 3,65 | 3,23 | 3,29 | 4,44% | 1.633.923,00 |
| 07.04.2025 | 2,93 | 3,39 | 2,89 | 3,15 | -1,56% | 1.492.561,00 |
| 04.04.2025 | 3,10 | 3,22 | 2,98 | 3,20 | -0,62% | 1.555.293,00 |
| 03.04.2025 | 3,29 | 3,40 | 3,08 | 3,22 | -8,52% | 1.484.482,00 |
| 02.04.2025 | 3,32 | 3,55 | 3,32 | 3,52 | 2,92% | 666.274,00 |
| 01.04.2025 | 3,34 | 3,56 | 3,26 | 3,42 | 2,40% | 1.005.804,00 |
| 31.03.2025 | 3,33 | 3,39 | 3,26 | 3,34 | -1,76% | 841.050,00 |
| 28.03.2025 | 3,51 | 3,57 | 3,34 | 3,40 | -4,23% | 798.718,00 |
| 27.03.2025 | 3,66 | 3,67 | 3,50 | 3,55 | -2,47% | 595.615,00 |
| 26.03.2025 | 3,80 | 3,85 | 3,56 | 3,64 | -3,70% | 757.271,00 |
| 25.03.2025 | 3,86 | 3,92 | 3,77 | 3,78 | -1,82% | 618.191,00 |
| 24.03.2025 | 3,91 | 3,97 | 3,81 | 3,85 | 1,58% | 622.245,00 |
| 21.03.2025 | 3,73 | 3,80 | 3,67 | 3,79 | -0,52% | 1.396.119,00 |
| 20.03.2025 | 3,67 | 3,89 | 3,65 | 3,81 | 5,54% | 975.328,00 |
| 19.03.2025 | 3,56 | 3,65 | 3,46 | 3,61 | 2,56% | 721.229,00 |
| 18.03.2025 | 3,57 | 3,75 | 3,51 | 3,52 | -2,22% | 1.347.124,00 |
| 17.03.2025 | 3,66 | 3,69 | 3,57 | 3,60 | -1,10% | 875.844,00 |
| 14.03.2025 | 3,57 | 3,66 | 3,54 | 3,64 | 5,20% | 1.026.162,00 |
| 13.03.2025 | 3,63 | 3,65 | 3,42 | 3,46 | -4,42% | 916.481,00 |
| 12.03.2025 | 3,54 | 3,69 | 3,40 | 3,62 | 4,93% | 1.659.051,00 |
| 11.03.2025 | 3,37 | 3,52 | 3,36 | 3,45 | 2,99% | 1.509.929,00 |
| 10.03.2025 | 3,40 | 3,46 | 3,26 | 3,35 | -5,10% | 1.807.430,00 |
| 07.03.2025 | 3,56 | 3,60 | 3,32 | 3,53 | -1,94% | 1.744.457,00 |
| 06.03.2025 | 3,86 | 3,89 | 3,58 | 3,60 | -9,55% | 1.263.349,00 |
| 05.03.2025 | 4,02 | 4,19 | 3,94 | 3,98 | -1,00% | 1.360.907,00 |
| 04.03.2025 | 4,10 | 4,15 | 3,86 | 4,02 | -5,85% | 1.961.955,00 |
| 03.03.2025 | 4,71 | 4,74 | 4,24 | 4,27 | -6,36% | 1.851.192,00 |
| 28.02.2025 | 4,53 | 4,69 | 4,51 | 4,56 | -1,51% | 3.499.029,00 |
| 27.02.2025 | 4,68 | 4,88 | 4,60 | 4,63 | 0,87% | 2.068.863,00 |
| 26.02.2025 | 4,17 | 4,65 | 4,17 | 4,59 | 6,50% | 1.890.467,00 |
| 25.02.2025 | 4,32 | 4,40 | 4,13 | 4,31 | -1,15% | 1.616.233,00 |
| 24.02.2025 | 4,64 | 4,67 | 4,28 | 4,36 | -4,60% | 2.216.554,00 |
| 21.02.2025 | 5,45 | 5,48 | 4,56 | 4,57 | -16,76% | 3.540.393,00 |
| 20.02.2025 | 5,75 | 5,79 | 5,36 | 5,49 | -5,67% | 2.093.148,00 |
| 19.02.2025 | 5,94 | 6,04 | 5,71 | 5,82 | -3,80% | 1.824.174,00 |
| 18.02.2025 | 6,08 | 6,21 | 5,83 | 6,05 | 0,43% | 2.412.657,00 |
| 17.02.2025 | 6,00 | 6,02 | 6,00 | 6,02 | 0,41% | - |
| 14.02.2025 | 5,92 | 6,15 | 5,73 | 6,00 | 1,52% | 2.237.180,00 |
| 13.02.2025 | 5,52 | 6,03 | 5,40 | 5,91 | 4,97% | 2.329.546,00 |
| 12.02.2025 | 5,32 | 5,91 | 5,30 | 5,63 | -1,75% | 4.227.725,00 |
| 11.02.2025 | 5,64 | 6,86 | 5,25 | 5,73 | 30,82% | 29.714.801,00 |
| 10.02.2025 | 4,49 | 4,60 | 4,37 | 4,38 | 0,00% | 4.615.773,00 |
| 07.02.2025 | 4,46 | 4,55 | 4,33 | 4,38 | -2,67% | 1.042.501,00 |
| 06.02.2025 | 4,56 | 4,58 | 4,40 | 4,50 | 0,00% | 652.287,00 |
| 05.02.2025 | 4,38 | 4,61 | 4,36 | 4,50 | 2,97% | 689.728,00 |
| 04.02.2025 | 4,16 | 4,47 | 4,11 | 4,37 | 6,59% | 1.220.286,00 |
| 03.02.2025 | 4,10 | 4,20 | 4,07 | 4,10 | -4,87% | 592.336,00 |
| 31.01.2025 | 4,51 | 4,54 | 4,28 | 4,31 | -3,79% | 657.309,00 |
| 30.01.2025 | 4,38 | 4,60 | 4,36 | 4,48 | 3,23% | 643.796,00 |
| 29.01.2025 | 4,38 | 4,45 | 4,21 | 4,34 | -1,36% | 744.991,00 |
| 28.01.2025 | 4,29 | 4,45 | 4,24 | 4,40 | 2,56% | 636.072,00 |
| 27.01.2025 | 4,36 | 4,54 | 4,19 | 4,29 | -4,03% | 1.107.612,00 |
| 24.01.2025 | 4,39 | 4,64 | 4,36 | 4,47 | 0,22% | 1.185.541,00 |
| 23.01.2025 | 4,45 | 4,55 | 4,33 | 4,46 | -0,45% | 783.259,00 |
| 22.01.2025 | 4,37 | 4,51 | 4,21 | 4,48 | 1,13% | 1.247.993,00 |
| 21.01.2025 | 4,25 | 4,62 | 4,23 | 4,43 | 4,48% | 2.058.849,00 |
| 17.01.2025 | 4,18 | 4,26 | 4,10 | 4,24 | 1,92% | 826.203,00 |
| 16.01.2025 | 3,82 | 4,39 | 3,76 | 4,16 | 7,77% | 1.687.835,00 |
| 15.01.2025 | 3,84 | 3,88 | 3,74 | 3,86 | 5,75% | 697.785,00 |
| 14.01.2025 | 3,92 | 3,95 | 3,58 | 3,65 | -4,95% | 1.071.956,00 |
| 13.01.2025 | 4,00 | 4,10 | 3,78 | 3,84 | -3,52% | 1.313.413,00 |
| 10.01.2025 | 4,05 | 4,08 | 3,88 | 3,98 | -2,93% | 1.026.792,00 |
| 08.01.2025 | 4,13 | 4,30 | 4,05 | 4,10 | -0,97% | 1.124.215,00 |
| 07.01.2025 | 4,20 | 4,23 | 3,96 | 4,14 | 0,49% | 1.117.959,00 |
| 06.01.2025 | 4,17 | 4,55 | 4,10 | 4,12 | -0,48% | 2.170.093,00 |
| 03.01.2025 | 3,90 | 4,14 | 3,90 | 4,14 | 6,98% | 1.925.839,00 |
| 02.01.2025 | 3,76 | 3,89 | 3,49 | 3,87 | 4,03% | 1.325.719,00 |
| 31.12.2024 | 3,87 | 3,90 | 3,61 | 3,72 | -2,87% | 1.104.905,00 |
| 30.12.2024 | 3,60 | 3,98 | 3,48 | 3,83 | 4,08% | 1.983.476,00 |
| 27.12.2024 | 3,57 | 3,71 | 3,49 | 3,68 | 1,38% | 1.719.028,00 |
| 26.12.2024 | 3,32 | 3,64 | 3,30 | 3,63 | 9,67% | 837.561,00 |
| 24.12.2024 | 3,13 | 3,31 | 3,05 | 3,31 | 6,09% | 375.455,00 |
| 23.12.2024 | 3,00 | 3,23 | 2,95 | 3,12 | 2,97% | 1.023.708,00 |
| 20.12.2024 | 2,91 | 3,23 | 2,89 | 3,03 | 1,00% | 1.608.829,00 |
| 19.12.2024 | 3,21 | 3,27 | 2,98 | 3,00 | -3,85% | 1.149.045,00 |
| 18.12.2024 | 3,35 | 3,60 | 3,11 | 3,12 | -6,87% | 1.772.394,00 |
| 17.12.2024 | 3,00 | 3,60 | 3,00 | 3,35 | 21,38% | 3.360.014,00 |
| 16.12.2024 | 2,77 | 2,84 | 2,76 | 2,76 | -0,72% | 372.005,00 |