3,496$
1,03%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 3,63 | 3,65 | 3,42 | 3,46 | -4,42% | 916.481,00 |
| 12.03.2025 | 3,54 | 3,69 | 3,40 | 3,62 | 4,93% | 1.659.051,00 |
| 11.03.2025 | 3,37 | 3,52 | 3,36 | 3,45 | 2,99% | 1.509.929,00 |
| 10.03.2025 | 3,40 | 3,46 | 3,26 | 3,35 | -5,10% | 1.807.430,00 |
| 07.03.2025 | 3,56 | 3,60 | 3,32 | 3,53 | -1,94% | 1.744.457,00 |
| 06.03.2025 | 3,86 | 3,89 | 3,58 | 3,60 | -9,55% | 1.263.349,00 |
| 05.03.2025 | 4,02 | 4,19 | 3,94 | 3,98 | -1,00% | 1.360.907,00 |
| 04.03.2025 | 4,10 | 4,15 | 3,86 | 4,02 | -5,85% | 1.961.955,00 |
| 03.03.2025 | 4,71 | 4,74 | 4,24 | 4,27 | -6,36% | 1.851.192,00 |
| 28.02.2025 | 4,53 | 4,69 | 4,51 | 4,56 | -1,51% | 3.499.029,00 |
| 27.02.2025 | 4,68 | 4,88 | 4,60 | 4,63 | 0,87% | 2.068.863,00 |
| 26.02.2025 | 4,17 | 4,65 | 4,17 | 4,59 | 6,50% | 1.890.467,00 |
| 25.02.2025 | 4,32 | 4,40 | 4,13 | 4,31 | -1,15% | 1.616.233,00 |
| 24.02.2025 | 4,64 | 4,67 | 4,28 | 4,36 | -4,60% | 2.216.554,00 |
| 21.02.2025 | 5,45 | 5,48 | 4,56 | 4,57 | -16,76% | 3.540.393,00 |
| 20.02.2025 | 5,75 | 5,79 | 5,36 | 5,49 | -5,67% | 2.093.148,00 |
| 19.02.2025 | 5,94 | 6,04 | 5,71 | 5,82 | -3,80% | 1.824.174,00 |
| 18.02.2025 | 6,08 | 6,21 | 5,83 | 6,05 | 0,43% | 2.412.657,00 |
| 17.02.2025 | 6,00 | 6,02 | 6,00 | 6,02 | 0,41% | - |
| 14.02.2025 | 5,92 | 6,15 | 5,73 | 6,00 | 1,52% | 2.237.180,00 |
| 13.02.2025 | 5,52 | 6,03 | 5,40 | 5,91 | 4,97% | 2.329.546,00 |
| 12.02.2025 | 5,32 | 5,91 | 5,30 | 5,63 | -1,75% | 4.227.725,00 |
| 11.02.2025 | 5,64 | 6,86 | 5,25 | 5,73 | 30,82% | 29.714.801,00 |
| 10.02.2025 | 4,49 | 4,60 | 4,37 | 4,38 | 0,00% | 4.615.773,00 |
| 07.02.2025 | 4,46 | 4,55 | 4,33 | 4,38 | -2,67% | 1.042.501,00 |
| 06.02.2025 | 4,56 | 4,58 | 4,40 | 4,50 | 0,00% | 652.287,00 |
| 05.02.2025 | 4,38 | 4,61 | 4,36 | 4,50 | 2,97% | 689.728,00 |
| 04.02.2025 | 4,16 | 4,47 | 4,11 | 4,37 | 6,59% | 1.220.286,00 |
| 03.02.2025 | 4,10 | 4,20 | 4,07 | 4,10 | -4,87% | 592.336,00 |
| 31.01.2025 | 4,51 | 4,54 | 4,28 | 4,31 | -3,79% | 657.309,00 |
| 30.01.2025 | 4,38 | 4,60 | 4,36 | 4,48 | 3,23% | 643.796,00 |
| 29.01.2025 | 4,38 | 4,45 | 4,21 | 4,34 | -1,36% | 744.991,00 |
| 28.01.2025 | 4,29 | 4,45 | 4,24 | 4,40 | 2,56% | 636.072,00 |
| 27.01.2025 | 4,36 | 4,54 | 4,19 | 4,29 | -4,03% | 1.107.612,00 |
| 24.01.2025 | 4,39 | 4,64 | 4,36 | 4,47 | 0,22% | 1.185.541,00 |
| 23.01.2025 | 4,45 | 4,55 | 4,33 | 4,46 | -0,45% | 783.259,00 |
| 22.01.2025 | 4,37 | 4,51 | 4,21 | 4,48 | 1,13% | 1.247.993,00 |
| 21.01.2025 | 4,25 | 4,62 | 4,23 | 4,43 | 4,48% | 2.058.849,00 |
| 17.01.2025 | 4,18 | 4,26 | 4,10 | 4,24 | 1,92% | 826.203,00 |
| 16.01.2025 | 3,82 | 4,39 | 3,76 | 4,16 | 7,77% | 1.687.835,00 |
| 15.01.2025 | 3,84 | 3,88 | 3,74 | 3,86 | 5,75% | 697.785,00 |
| 14.01.2025 | 3,92 | 3,95 | 3,58 | 3,65 | -4,95% | 1.071.956,00 |
| 13.01.2025 | 4,00 | 4,10 | 3,78 | 3,84 | -3,52% | 1.313.413,00 |
| 10.01.2025 | 4,05 | 4,08 | 3,88 | 3,98 | -2,93% | 1.026.792,00 |
| 08.01.2025 | 4,13 | 4,30 | 4,05 | 4,10 | -0,97% | 1.124.215,00 |
| 07.01.2025 | 4,20 | 4,23 | 3,96 | 4,14 | 0,49% | 1.117.959,00 |
| 06.01.2025 | 4,17 | 4,55 | 4,10 | 4,12 | -0,48% | 2.170.093,00 |
| 03.01.2025 | 3,90 | 4,14 | 3,90 | 4,14 | 6,98% | 1.925.839,00 |
| 02.01.2025 | 3,76 | 3,89 | 3,49 | 3,87 | 4,03% | 1.325.719,00 |
| 31.12.2024 | 3,87 | 3,90 | 3,61 | 3,72 | -2,87% | 1.104.905,00 |
| 30.12.2024 | 3,60 | 3,98 | 3,48 | 3,83 | 4,08% | 1.983.476,00 |
| 27.12.2024 | 3,57 | 3,71 | 3,49 | 3,68 | 1,38% | 1.719.028,00 |
| 26.12.2024 | 3,32 | 3,64 | 3,30 | 3,63 | 9,67% | 837.561,00 |
| 24.12.2024 | 3,13 | 3,31 | 3,05 | 3,31 | 6,09% | 375.455,00 |
| 23.12.2024 | 3,00 | 3,23 | 2,95 | 3,12 | 2,97% | 1.023.708,00 |
| 20.12.2024 | 2,91 | 3,23 | 2,89 | 3,03 | 1,00% | 1.608.829,00 |
| 19.12.2024 | 3,21 | 3,27 | 2,98 | 3,00 | -3,85% | 1.149.045,00 |
| 18.12.2024 | 3,35 | 3,60 | 3,11 | 3,12 | -6,87% | 1.772.394,00 |
| 17.12.2024 | 3,00 | 3,60 | 3,00 | 3,35 | 21,38% | 3.360.014,00 |
| 16.12.2024 | 2,77 | 2,84 | 2,76 | 2,76 | -0,72% | 372.005,00 |
| 13.12.2024 | 2,77 | 2,81 | 2,69 | 2,78 | -0,36% | 345.820,00 |
| 12.12.2024 | 2,92 | 2,93 | 2,77 | 2,79 | -4,45% | 497.618,00 |
| 11.12.2024 | 2,85 | 2,96 | 2,79 | 2,92 | 3,91% | 696.889,00 |
| 10.12.2024 | 2,87 | 2,92 | 2,81 | 2,81 | -3,77% | 438.871,00 |
| 09.12.2024 | 3,01 | 3,07 | 2,92 | 2,92 | -2,34% | 359.713,00 |
| 06.12.2024 | 2,93 | 3,06 | 2,86 | 2,99 | 3,10% | 968.507,00 |
| 05.12.2024 | 2,99 | 3,03 | 2,90 | 2,90 | -2,68% | 617.049,00 |
| 04.12.2024 | 2,93 | 2,99 | 2,87 | 2,98 | 3,11% | 509.288,00 |
| 03.12.2024 | 3,00 | 3,03 | 2,86 | 2,89 | -3,99% | 656.509,00 |
| 02.12.2024 | 2,99 | 3,08 | 2,98 | 3,01 | 0,67% | 627.746,00 |
| 29.11.2024 | 2,91 | 3,10 | 2,91 | 2,99 | 3,10% | 494.420,00 |
| 27.11.2024 | 2,86 | 2,96 | 2,86 | 2,90 | 2,84% | 439.160,00 |
| 26.11.2024 | 2,96 | 2,98 | 2,80 | 2,82 | -5,37% | 582.598,00 |
| 25.11.2024 | 2,97 | 3,03 | 2,88 | 2,98 | 4,20% | 803.091,00 |
| 22.11.2024 | 2,63 | 2,92 | 2,63 | 2,86 | 9,58% | 1.169.143,00 |
| 21.11.2024 | 2,59 | 2,72 | 2,56 | 2,61 | 2,35% | 813.349,00 |
| 20.11.2024 | 2,56 | 2,57 | 2,45 | 2,55 | 1,19% | 581.303,00 |
| 19.11.2024 | 2,43 | 2,54 | 2,42 | 2,52 | 2,02% | 563.135,00 |
| 18.11.2024 | 2,47 | 2,52 | 2,43 | 2,47 | 0,82% | 620.411,00 |
| 15.11.2024 | 2,50 | 2,57 | 2,43 | 2,45 | -2,78% | 586.501,00 |
| 14.11.2024 | 2,55 | 2,57 | 2,44 | 2,52 | -1,18% | 1.406.447,00 |
| 13.11.2024 | 2,51 | 2,65 | 2,50 | 2,55 | 3,24% | 1.281.985,00 |
| 12.11.2024 | 2,40 | 2,53 | 2,40 | 2,47 | 0,82% | 1.229.581,00 |
| 11.11.2024 | 2,42 | 2,46 | 2,36 | 2,45 | 2,94% | 876.076,00 |
| 08.11.2024 | 2,26 | 2,41 | 2,25 | 2,38 | 5,31% | 917.744,00 |
| 07.11.2024 | 2,32 | 2,37 | 2,22 | 2,26 | -3,42% | 1.076.355,00 |
| 06.11.2024 | 2,33 | 2,42 | 2,21 | 2,34 | 7,34% | 2.462.788,00 |
| 05.11.2024 | 2,02 | 2,30 | 2,01 | 2,18 | 7,39% | 1.831.616,00 |
| 04.11.2024 | 2,12 | 2,27 | 1,92 | 2,03 | -0,49% | 2.266.512,00 |
| 01.11.2024 | 2,01 | 2,13 | 1,99 | 2,04 | 2,00% | 1.136.002,00 |
| 31.10.2024 | 1,99 | 2,06 | 1,95 | 2,00 | 0,00% | 915.807,00 |
| 30.10.2024 | 1,99 | 2,03 | 1,95 | 2,00 | -0,50% | 857.517,00 |
| 29.10.2024 | 2,01 | 2,04 | 1,96 | 2,01 | -0,99% | 800.529,00 |
| 28.10.2024 | 1,99 | 2,09 | 1,99 | 2,03 | 1,50% | 1.004.270,00 |
| 25.10.2024 | 1,92 | 2,03 | 1,91 | 2,00 | 5,26% | 1.035.611,00 |
| 24.10.2024 | 1,85 | 1,91 | 1,82 | 1,90 | 3,26% | 1.098.573,00 |
| 23.10.2024 | 1,90 | 1,92 | 1,83 | 1,84 | -4,17% | 1.067.383,00 |
| 22.10.2024 | 1,95 | 1,96 | 1,90 | 1,92 | -2,04% | 723.788,00 |
| 21.10.2024 | 2,00 | 2,05 | 1,92 | 1,96 | -1,51% | 1.390.371,00 |
| 18.10.2024 | 2,11 | 2,18 | 1,93 | 1,99 | -5,24% | 1.708.161,00 |