2,882$
-5,52%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 3,05 | 3,08 | 2,86 | 2,88 | -5,57% | 948.643,00 |
| 16.05.2024 | 2,93 | 3,14 | 2,85 | 3,05 | 3,74% | 1.184.253,00 |
| 15.05.2024 | 2,85 | 2,95 | 2,74 | 2,94 | 4,63% | 1.414.647,00 |
| 14.05.2024 | 2,87 | 2,91 | 2,72 | 2,81 | 0,36% | 1.073.941,00 |
| 13.05.2024 | 2,79 | 2,90 | 2,72 | 2,80 | 6,87% | 976.473,00 |
| 10.05.2024 | 2,67 | 2,77 | 2,55 | 2,62 | 1,16% | 1.240.657,00 |
| 09.05.2024 | 2,91 | 3,06 | 2,58 | 2,59 | 3,60% | 2.182.172,00 |
| 08.05.2024 | 2,38 | 2,60 | 2,35 | 2,50 | 2,88% | 1.210.765,00 |
| 07.05.2024 | 2,31 | 2,47 | 2,29 | 2,43 | 7,05% | 1.102.871,00 |
| 06.05.2024 | 2,13 | 2,34 | 2,08 | 2,27 | 11,27% | 1.116.345,00 |
| 03.05.2024 | 1,83 | 2,06 | 1,82 | 2,04 | 13,33% | 1.799.839,00 |
| 02.05.2024 | 1,64 | 1,81 | 1,64 | 1,80 | 11,80% | 507.983,00 |
| 01.05.2024 | 1,53 | 1,67 | 1,48 | 1,61 | 6,62% | 654.475,00 |
| 30.04.2024 | 1,61 | 1,64 | 1,51 | 1,51 | -7,93% | 335.538,00 |
| 29.04.2024 | 1,60 | 1,70 | 1,57 | 1,64 | 1,86% | 776.938,00 |
| 26.04.2024 | 1,55 | 1,61 | 1,53 | 1,61 | 3,87% | 346.041,00 |
| 25.04.2024 | 1,60 | 1,60 | 1,52 | 1,55 | -3,13% | 292.755,00 |
| 24.04.2024 | 1,63 | 1,66 | 1,56 | 1,60 | -3,61% | 513.678,00 |
| 23.04.2024 | 1,65 | 1,70 | 1,64 | 1,66 | -0,60% | 360.982,00 |
| 22.04.2024 | 1,74 | 1,77 | 1,64 | 1,67 | -2,91% | 387.811,00 |
| 19.04.2024 | 1,68 | 1,74 | 1,68 | 1,72 | 0,00% | 444.740,00 |
| 18.04.2024 | 1,68 | 1,78 | 1,66 | 1,72 | 2,99% | 460.981,00 |
| 17.04.2024 | 1,71 | 1,72 | 1,65 | 1,67 | -1,18% | 331.369,00 |
| 16.04.2024 | 1,69 | 1,73 | 1,63 | 1,69 | 2,42% | 422.563,00 |
| 15.04.2024 | 1,74 | 1,75 | 1,62 | 1,65 | -3,51% | 511.699,00 |
| 12.04.2024 | 1,77 | 1,80 | 1,70 | 1,71 | -4,47% | 396.808,00 |
| 11.04.2024 | 1,81 | 1,83 | 1,73 | 1,79 | 0,00% | 348.523,00 |
| 10.04.2024 | 1,86 | 1,92 | 1,75 | 1,79 | -6,77% | 855.762,00 |
| 09.04.2024 | 2,01 | 2,02 | 1,91 | 1,92 | -4,00% | 352.496,00 |
| 08.04.2024 | 2,00 | 2,02 | 1,92 | 2,00 | 1,01% | 610.152,00 |
| 05.04.2024 | 1,94 | 2,05 | 1,85 | 1,98 | 0,51% | 677.684,00 |
| 04.04.2024 | 1,96 | 2,03 | 1,91 | 1,97 | 4,23% | 568.392,00 |
| 03.04.2024 | 1,84 | 1,94 | 1,83 | 1,89 | 1,07% | 518.941,00 |
| 02.04.2024 | 1,95 | 1,98 | 1,86 | 1,87 | -6,50% | 523.306,00 |
| 01.04.2024 | 2,02 | 2,05 | 1,89 | 2,00 | 0,00% | 1.138.719,00 |
| 28.03.2024 | 1,90 | 2,06 | 1,90 | 2,00 | 4,17% | 1.379.195,00 |
| 27.03.2024 | 1,76 | 1,94 | 1,76 | 1,92 | 8,47% | 900.855,00 |
| 26.03.2024 | 1,81 | 1,87 | 1,76 | 1,77 | -2,21% | 622.260,00 |
| 25.03.2024 | 1,71 | 1,88 | 1,71 | 1,81 | 5,23% | 461.882,00 |
| 22.03.2024 | 1,82 | 1,85 | 1,72 | 1,72 | -6,52% | 376.544,00 |
| 21.03.2024 | 1,89 | 1,91 | 1,80 | 1,84 | -3,16% | 674.246,00 |
| 20.03.2024 | 1,73 | 1,93 | 1,73 | 1,90 | 9,20% | 802.385,00 |
| 19.03.2024 | 1,59 | 1,78 | 1,59 | 1,74 | 7,41% | 617.530,00 |
| 18.03.2024 | 1,68 | 1,69 | 1,59 | 1,62 | -1,82% | 640.189,00 |
| 15.03.2024 | 1,65 | 1,72 | 1,60 | 1,65 | -1,20% | 1.052.585,00 |
| 14.03.2024 | 1,72 | 1,74 | 1,64 | 1,67 | -4,02% | 458.255,00 |
| 13.03.2024 | 1,80 | 1,84 | 1,73 | 1,74 | -2,79% | 587.674,00 |
| 12.03.2024 | 1,78 | 1,87 | 1,75 | 1,79 | 0,00% | 551.441,00 |
| 11.03.2024 | 1,79 | 1,85 | 1,78 | 1,79 | -1,65% | 403.286,00 |
| 08.03.2024 | 1,76 | 1,93 | 1,66 | 1,82 | 3,41% | 955.479,00 |
| 07.03.2024 | 1,88 | 1,89 | 1,76 | 1,76 | -5,88% | 360.522,00 |
| 06.03.2024 | 1,87 | 1,95 | 1,81 | 1,87 | 2,75% | 537.583,00 |
| 05.03.2024 | 1,83 | 1,91 | 1,77 | 1,82 | -3,70% | 1.018.613,00 |
| 04.03.2024 | 2,00 | 2,03 | 1,88 | 1,89 | -5,97% | 672.888,00 |
| 01.03.2024 | 2,02 | 2,07 | 1,91 | 2,01 | 3,61% | 1.281.171,00 |
| 29.02.2024 | 1,85 | 2,05 | 1,81 | 1,94 | 8,99% | 1.749.535,00 |
| 28.02.2024 | 1,72 | 1,81 | 1,70 | 1,78 | 2,89% | 490.007,00 |
| 27.02.2024 | 1,72 | 1,79 | 1,63 | 1,73 | 4,22% | 685.603,00 |
| 26.02.2024 | 1,61 | 1,75 | 1,55 | 1,66 | -1,19% | 964.509,00 |
| 23.02.2024 | 1,60 | 1,69 | 1,54 | 1,68 | 5,00% | 754.693,00 |
| 22.02.2024 | 1,62 | 1,66 | 1,56 | 1,60 | -1,84% | 553.498,00 |
| 21.02.2024 | 1,68 | 1,70 | 1,55 | 1,63 | -3,55% | 813.730,00 |
| 20.02.2024 | 1,68 | 1,73 | 1,59 | 1,69 | -2,87% | 972.177,00 |
| 16.02.2024 | 1,77 | 1,85 | 1,69 | 1,74 | -4,40% | 971.705,00 |
| 15.02.2024 | 1,70 | 1,84 | 1,63 | 1,82 | 7,06% | 1.135.948,00 |
| 14.02.2024 | 1,49 | 1,71 | 1,43 | 1,70 | 14,09% | 1.516.917,00 |
| 13.02.2024 | 1,47 | 1,54 | 1,42 | 1,49 | -4,49% | 1.127.022,00 |
| 12.02.2024 | 1,41 | 1,61 | 1,33 | 1,56 | 9,09% | 1.598.578,00 |
| 09.02.2024 | 1,21 | 1,43 | 1,18 | 1,43 | 21,19% | 1.555.583,00 |
| 08.02.2024 | 1,15 | 1,20 | 1,11 | 1,18 | 5,36% | 1.054.040,00 |
| 07.02.2024 | 1,22 | 1,24 | 1,08 | 1,12 | 0,90% | 1.898.869,00 |
| 06.02.2024 | 1,09 | 1,15 | 1,09 | 1,11 | 2,78% | 818.056,00 |
| 05.02.2024 | 1,11 | 1,12 | 1,08 | 1,08 | -4,42% | 435.705,00 |
| 02.02.2024 | 1,09 | 1,16 | 1,09 | 1,13 | 1,80% | 893.139,00 |
| 01.02.2024 | 1,14 | 1,16 | 1,08 | 1,11 | 0,00% | 765.020,00 |
| 31.01.2024 | 1,17 | 1,18 | 1,11 | 1,11 | -4,31% | 885.697,00 |
| 30.01.2024 | 1,16 | 1,18 | 1,14 | 1,16 | -2,52% | 349.347,00 |
| 29.01.2024 | 1,18 | 1,20 | 1,15 | 1,19 | 0,85% | 650.497,00 |
| 26.01.2024 | 1,11 | 1,27 | 1,11 | 1,18 | 5,36% | 1.097.647,00 |
| 25.01.2024 | 1,12 | 1,15 | 1,09 | 1,12 | 1,82% | 596.464,00 |
| 24.01.2024 | 1,16 | 1,18 | 1,10 | 1,10 | -3,51% | 542.521,00 |
| 23.01.2024 | 1,10 | 1,16 | 1,07 | 1,14 | 6,54% | 717.618,00 |
| 22.01.2024 | 1,07 | 1,10 | 1,05 | 1,07 | 1,90% | 1.208.784,00 |
| 19.01.2024 | 1,05 | 1,06 | 1,03 | 1,05 | 1,94% | 842.885,00 |
| 18.01.2024 | 1,19 | 1,20 | 1,03 | 1,03 | -11,21% | 1.302.853,00 |
| 17.01.2024 | 1,14 | 1,19 | 1,12 | 1,16 | 0,87% | 456.076,00 |
| 16.01.2024 | 1,21 | 1,21 | 1,14 | 1,15 | -4,96% | 680.701,00 |
| 12.01.2024 | 1,25 | 1,27 | 1,19 | 1,21 | -1,63% | 450.745,00 |
| 11.01.2024 | 1,29 | 1,29 | 1,22 | 1,23 | -4,65% | 372.277,00 |
| 10.01.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 0,78% | 227.009,00 |
| 09.01.2024 | 1,30 | 1,34 | 1,28 | 1,28 | -4,48% | 314.873,00 |
| 08.01.2024 | 1,24 | 1,35 | 1,23 | 1,34 | 10,74% | 657.813,00 |
| 05.01.2024 | 1,25 | 1,26 | 1,21 | 1,21 | -3,97% | 585.735,00 |
| 04.01.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -1,56% | 407.801,00 |
| 03.01.2024 | 1,34 | 1,37 | 1,27 | 1,28 | -4,48% | 434.931,00 |
| 02.01.2024 | 1,38 | 1,39 | 1,31 | 1,34 | -2,19% | 418.984,00 |
| 29.12.2023 | 1,43 | 1,43 | 1,35 | 1,37 | -4,86% | 416.192,00 |
| 28.12.2023 | 1,44 | 1,48 | 1,40 | 1,44 | -2,04% | 310.687,00 |
| 27.12.2023 | 1,50 | 1,53 | 1,45 | 1,47 | -3,29% | 265.272,00 |
| 26.12.2023 | 1,51 | 1,53 | 1,46 | 1,52 | 0,00% | 366.037,00 |