17,920$
-0,94%
Echtzeit-Aktienkurs Laredo Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Laredo Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,39 | 18,39 | 17,87 | 17,92 | -0,94% | 245.967,00 |
| 11.12.2025 | 18,46 | 18,46 | 17,80 | 18,09 | -2,64% | 139.020,00 |
| 10.12.2025 | 18,70 | 18,72 | 17,94 | 18,58 | -1,12% | 151.535,00 |
| 09.12.2025 | 18,78 | 19,09 | 18,54 | 18,79 | -0,79% | 181.610,00 |
| 08.12.2025 | 18,75 | 19,14 | 18,73 | 18,94 | -0,11% | 219.468,00 |
| 05.12.2025 | 18,80 | 19,45 | 18,80 | 18,96 | 1,88% | 115.902,00 |
| 04.12.2025 | 18,64 | 18,85 | 18,59 | 18,61 | 0,32% | 77.158,00 |
| 03.12.2025 | 17,77 | 18,68 | 17,77 | 18,55 | 4,62% | 133.590,00 |
| 02.12.2025 | 17,66 | 17,88 | 17,41 | 17,73 | -0,78% | 124.341,00 |
| 01.12.2025 | 17,85 | 18,27 | 17,84 | 17,87 | -0,28% | 29.196,00 |
| 28.11.2025 | 17,41 | 17,98 | 17,40 | 17,92 | 2,05% | 53.586,00 |
| 26.11.2025 | 17,16 | 17,96 | 17,16 | 17,56 | 1,09% | 213.187,00 |
| 25.11.2025 | 16,98 | 17,46 | 16,97 | 17,37 | -0,46% | 93.806,00 |
| 24.11.2025 | 16,59 | 17,56 | 16,40 | 17,45 | 4,43% | 107.295,00 |
| 21.11.2025 | 16,35 | 16,82 | 15,61 | 16,71 | 1,09% | 256.802,00 |
| 20.11.2025 | 17,47 | 17,88 | 16,53 | 16,53 | -3,81% | 146.188,00 |
| 19.11.2025 | 17,00 | 17,32 | 16,48 | 17,19 | 0,03% | 129.257,00 |
| 18.11.2025 | 16,70 | 17,38 | 16,32 | 17,18 | 1,96% | 145.262,00 |
| 17.11.2025 | 17,31 | 17,65 | 16,67 | 16,85 | -3,85% | 82.142,00 |
| 14.11.2025 | 17,25 | 17,79 | 16,80 | 17,53 | 1,59% | 74.985,00 |
| 13.11.2025 | 17,50 | 17,66 | 17,05 | 17,25 | 0,82% | 99.175,00 |
| 12.11.2025 | 18,15 | 18,30 | 17,11 | 17,11 | -6,04% | 119.012,00 |
| 11.11.2025 | 17,00 | 18,47 | 17,00 | 18,21 | 8,39% | 211.264,00 |
| 10.11.2025 | 16,82 | 16,97 | 16,41 | 16,80 | 0,21% | 56.530,00 |
| 07.11.2025 | 16,00 | 16,81 | 15,77 | 16,77 | 6,04% | 151.890,00 |
| 06.11.2025 | 15,24 | 16,09 | 15,24 | 15,81 | 5,19% | 130.606,00 |
| 05.11.2025 | 15,18 | 15,63 | 15,00 | 15,03 | -0,46% | 149.319,00 |
| 04.11.2025 | 15,61 | 15,81 | 15,10 | 15,10 | -6,56% | 112.124,00 |
| 03.11.2025 | 15,49 | 16,28 | 15,16 | 16,16 | 2,86% | 118.131,00 |
| 31.10.2025 | 15,32 | 15,78 | 15,09 | 15,71 | 3,76% | 156.354,00 |
| 30.10.2025 | 15,28 | 15,63 | 14,98 | 15,14 | -0,85% | 142.174,00 |
| 29.10.2025 | 15,15 | 15,59 | 15,11 | 15,27 | 0,99% | 109.262,00 |
| 28.10.2025 | 15,57 | 15,57 | 15,05 | 15,12 | -4,61% | 115.432,00 |
| 27.10.2025 | 15,72 | 16,13 | 15,72 | 15,85 | 1,15% | 76.940,00 |
| 24.10.2025 | 16,20 | 16,42 | 15,66 | 15,67 | -2,67% | 164.104,00 |
| 23.10.2025 | 15,80 | 16,35 | 15,72 | 16,10 | 6,55% | 263.709,00 |
| 22.10.2025 | 15,44 | 15,44 | 14,87 | 15,11 | 0,53% | 178.065,00 |
| 21.10.2025 | 15,47 | 15,47 | 15,02 | 15,03 | -2,91% | 134.545,00 |
| 17.10.2025 | 15,48 | 16,01 | 15,21 | 15,48 | -2,40% | 140.853,00 |
| 16.10.2025 | 15,96 | 16,38 | 15,59 | 15,86 | 0,19% | 190.113,00 |
| 15.10.2025 | 15,96 | 16,33 | 15,69 | 15,83 | 0,89% | 128.591,00 |
| 14.10.2025 | 15,15 | 16,07 | 15,15 | 15,69 | -3,74% | 121.351,00 |
| 13.10.2025 | 15,83 | 16,30 | 15,40 | 16,30 | 6,29% | 90.965,00 |
| 10.10.2025 | 16,50 | 16,61 | 15,31 | 15,34 | -9,05% | 217.404,00 |
| 09.10.2025 | 17,33 | 17,70 | 16,81 | 16,86 | -2,20% | 132.642,00 |
| 08.10.2025 | 17,25 | 17,31 | 16,96 | 17,24 | 0,76% | 84.454,00 |
| 07.10.2025 | 17,30 | 17,31 | 16,70 | 17,11 | -2,00% | 164.039,00 |
| 06.10.2025 | 17,90 | 17,90 | 17,16 | 17,46 | 2,25% | 100.097,00 |
| 03.10.2025 | 16,32 | 17,20 | 16,32 | 17,08 | 5,27% | 314.086,00 |
| 02.10.2025 | 17,24 | 17,24 | 16,18 | 16,22 | -4,84% | 188.210,00 |
| 01.10.2025 | 17,00 | 17,31 | 16,79 | 17,05 | 1,04% | 160.585,00 |
| 30.09.2025 | 16,69 | 16,87 | 16,27 | 16,87 | -0,94% | 190.136,00 |
| 29.09.2025 | 18,02 | 18,02 | 17,03 | 17,03 | -7,07% | 70.621,00 |
| 26.09.2025 | 17,90 | 18,86 | 17,89 | 18,33 | 2,66% | 292.921,00 |
| 25.09.2025 | 18,52 | 18,53 | 17,74 | 17,85 | -2,88% | 135.493,00 |
| 24.09.2025 | 17,45 | 19,03 | 17,45 | 18,38 | 7,33% | 769.748,00 |
| 23.09.2025 | 16,24 | 17,46 | 16,18 | 17,13 | 6,96% | 298.210,00 |
| 22.09.2025 | 15,56 | 16,08 | 15,50 | 16,01 | 1,65% | 124.346,00 |
| 19.09.2025 | 16,33 | 16,37 | 15,65 | 15,75 | -3,93% | 204.002,00 |
| 18.09.2025 | 16,40 | 16,52 | 16,12 | 16,40 | 0,06% | 245.705,00 |
| 17.09.2025 | 16,49 | 17,11 | 16,29 | 16,39 | -0,79% | 399.648,00 |
| 16.09.2025 | 16,00 | 16,69 | 16,00 | 16,52 | 3,54% | 231.567,00 |
| 15.09.2025 | 16,28 | 16,37 | 15,94 | 15,95 | -2,86% | 122.607,00 |
| 12.09.2025 | 16,92 | 17,16 | 16,41 | 16,42 | -1,38% | 195.525,00 |
| 11.09.2025 | 16,45 | 16,77 | 16,32 | 16,65 | -0,15% | 290.178,00 |
| 10.09.2025 | 15,95 | 16,68 | 15,65 | 16,68 | 6,48% | 325.086,00 |
| 09.09.2025 | 15,91 | 16,30 | 15,64 | 15,66 | -0,54% | 328.717,00 |
| 08.09.2025 | 16,50 | 16,54 | 15,60 | 15,75 | -3,99% | 227.546,00 |
| 05.09.2025 | 17,12 | 17,36 | 16,18 | 16,40 | -5,75% | 452.444,00 |
| 04.09.2025 | 17,32 | 17,81 | 17,30 | 17,40 | -1,28% | 319.191,00 |
| 03.09.2025 | 18,20 | 18,59 | 17,54 | 17,63 | -4,94% | 362.442,00 |
| 02.09.2025 | 17,85 | 18,54 | 17,61 | 18,54 | 4,08% | 415.002,00 |
| 29.08.2025 | 17,56 | 18,17 | 17,56 | 17,81 | -0,61% | 313.786,00 |
| 28.08.2025 | 17,30 | 17,98 | 17,06 | 17,92 | 3,54% | 397.941,00 |
| 27.08.2025 | 16,90 | 18,10 | 16,77 | 17,31 | 2,97% | 475.867,00 |
| 26.08.2025 | 18,03 | 18,06 | 16,78 | 16,81 | -7,43% | 406.190,00 |
| 25.08.2025 | 18,92 | 18,95 | 16,35 | 18,16 | 15,56% | 644.612,00 |
| 22.08.2025 | 14,50 | 15,98 | 14,50 | 15,72 | 9,44% | 336.169,00 |
| 21.08.2025 | 14,50 | 14,50 | 13,82 | 14,36 | -0,21% | 108.243,00 |
| 20.08.2025 | 14,81 | 14,82 | 14,08 | 14,39 | -1,07% | 168.823,00 |
| 19.08.2025 | 15,64 | 15,78 | 14,55 | 14,55 | -6,46% | 168.772,00 |
| 18.08.2025 | 15,28 | 16,10 | 14,90 | 15,55 | 1,37% | 97.203,00 |
| 15.08.2025 | 15,32 | 15,64 | 15,03 | 15,34 | -0,16% | 118.608,00 |
| 14.08.2025 | 15,45 | 15,50 | 14,93 | 15,37 | -0,19% | 92.953,00 |
| 13.08.2025 | 15,20 | 15,78 | 14,80 | 15,40 | 2,56% | 156.220,00 |
| 12.08.2025 | 14,50 | 15,36 | 14,40 | 15,01 | 3,66% | 161.616,00 |
| 11.08.2025 | 15,00 | 15,08 | 14,13 | 14,48 | -2,26% | 133.619,00 |
| 08.08.2025 | 15,14 | 15,36 | 14,70 | 14,82 | -0,87% | 191.748,00 |
| 07.08.2025 | 16,46 | 16,81 | 14,82 | 14,95 | -9,37% | 326.903,00 |
| 06.08.2025 | 16,98 | 17,49 | 16,27 | 16,49 | -1,20% | 348.835,00 |
| 05.08.2025 | 16,66 | 16,85 | 16,27 | 16,69 | 0,57% | 100.826,00 |
| 04.08.2025 | 16,55 | 16,79 | 16,35 | 16,60 | -1,86% | 68.102,00 |
| 01.08.2025 | 18,37 | 18,47 | 16,70 | 16,91 | -9,52% | 167.954,00 |
| 31.07.2025 | 18,78 | 19,36 | 18,45 | 18,69 | -3,61% | 178.806,00 |
| 30.07.2025 | 20,36 | 20,38 | 19,12 | 19,39 | -4,90% | 253.341,00 |
| 29.07.2025 | 19,77 | 20,45 | 19,39 | 20,39 | 2,85% | 156.894,00 |
| 28.07.2025 | 19,07 | 19,88 | 19,03 | 19,83 | 6,79% | 95.328,00 |
| 25.07.2025 | 18,85 | 19,04 | 18,31 | 18,57 | -0,88% | 136.732,00 |
| 24.07.2025 | 17,98 | 19,03 | 17,75 | 18,73 | 4,64% | 176.416,00 |
| 23.07.2025 | 17,10 | 17,93 | 16,80 | 17,90 | 6,45% | 250.402,00 |