22,060$
-0,11%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 22,04 | 22,17 | 22,01 | 22,05 | -0,16% | 23.783,00 |
| 19.02.2026 | 22,10 | 22,17 | 21,98 | 22,09 | 0,07% | 29.815,00 |
| 18.02.2026 | 22,18 | 22,25 | 22,07 | 22,07 | -0,36% | 30.230,00 |
| 17.02.2026 | 22,05 | 22,17 | 21,96 | 22,15 | 0,82% | 26.572,00 |
| 13.02.2026 | 22,03 | 22,06 | 21,93 | 21,97 | -1,30% | 25.744,00 |
| 12.02.2026 | 22,25 | 22,35 | 22,24 | 22,26 | -0,18% | 43.367,00 |
| 11.02.2026 | 22,26 | 22,30 | 22,21 | 22,30 | 0,31% | 25.808,00 |
| 10.02.2026 | 22,09 | 22,29 | 22,09 | 22,23 | 0,72% | 40.359,00 |
| 09.02.2026 | 22,12 | 22,19 | 22,06 | 22,07 | -0,23% | 40.863,00 |
| 06.02.2026 | 22,18 | 22,24 | 22,08 | 22,12 | -0,05% | 43.039,00 |
| 05.02.2026 | 22,25 | 22,29 | 22,09 | 22,13 | -0,76% | 46.090,00 |
| 04.02.2026 | 22,30 | 22,34 | 22,18 | 22,30 | -0,18% | 32.220,00 |
| 03.02.2026 | 22,30 | 22,38 | 22,18 | 22,34 | -0,04% | 74.877,00 |
| 02.02.2026 | 22,25 | 22,38 | 22,25 | 22,35 | 0,45% | 30.244,00 |
| 30.01.2026 | 22,39 | 22,41 | 22,25 | 22,25 | -0,67% | 74.841,00 |
| 29.01.2026 | 22,28 | 22,45 | 22,27 | 22,40 | 0,54% | 80.335,00 |
| 28.01.2026 | 22,36 | 22,37 | 22,27 | 22,28 | -0,36% | 23.644,00 |
| 27.01.2026 | 22,41 | 22,48 | 22,35 | 22,36 | -0,09% | 38.583,00 |
| 26.01.2026 | 22,48 | 22,49 | 22,36 | 22,38 | -0,49% | 42.420,00 |
| 23.01.2026 | 22,33 | 22,49 | 22,33 | 22,49 | 0,45% | 42.395,00 |
| 22.01.2026 | 22,36 | 22,46 | 22,27 | 22,39 | 0,65% | 35.168,00 |
| 21.01.2026 | 22,15 | 22,29 | 22,09 | 22,25 | 0,61% | 31.317,00 |
| 20.01.2026 | 22,13 | 22,25 | 22,04 | 22,11 | -0,90% | 120.648,00 |
| 16.01.2026 | 22,31 | 22,38 | 22,20 | 22,31 | 0,01% | 32.679,00 |
| 15.01.2026 | 22,12 | 22,35 | 22,04 | 22,31 | 1,12% | 44.976,00 |
| 14.01.2026 | 21,99 | 22,13 | 21,99 | 22,06 | 0,18% | 28.888,00 |
| 13.01.2026 | 22,02 | 22,10 | 21,89 | 22,02 | 0,43% | 51.577,00 |
| 12.01.2026 | 21,85 | 21,99 | 21,78 | 21,93 | 0,62% | 39.542,00 |
| 09.01.2026 | 21,80 | 22,00 | 21,73 | 21,79 | -0,14% | 43.407,00 |
| 08.01.2026 | 21,84 | 21,93 | 21,81 | 21,82 | -0,30% | 46.438,00 |
| 07.01.2026 | 21,89 | 21,95 | 21,85 | 21,89 | 0,07% | 25.240,00 |
| 06.01.2026 | 21,90 | 21,98 | 21,82 | 21,87 | -0,77% | 39.880,00 |
| 05.01.2026 | 21,82 | 22,08 | 21,81 | 22,04 | 1,24% | 101.214,00 |
| 02.01.2026 | 21,53 | 21,82 | 21,52 | 21,77 | 1,02% | 100.145,00 |
| 31.12.2025 | 21,47 | 21,56 | 21,47 | 21,55 | 0,37% | 59.811,00 |
| 30.12.2025 | 21,47 | 21,60 | 21,39 | 21,47 | 0,14% | 80.201,00 |
| 29.12.2025 | 21,47 | 21,54 | 21,40 | 21,44 | -0,14% | 45.669,00 |
| 26.12.2025 | 21,42 | 21,60 | 21,42 | 21,47 | 0,00% | 44.007,00 |
| 24.12.2025 | 21,43 | 21,50 | 21,40 | 21,47 | 0,19% | 38.896,00 |
| 23.12.2025 | 21,32 | 21,50 | 21,25 | 21,43 | 0,37% | 75.545,00 |
| 22.12.2025 | 21,47 | 21,53 | 21,35 | 21,35 | -0,56% | 94.069,00 |
| 19.12.2025 | 21,39 | 21,51 | 21,38 | 21,47 | -0,09% | 42.569,00 |
| 18.12.2025 | 21,39 | 21,50 | 21,31 | 21,49 | 0,75% | 104.366,00 |
| 17.12.2025 | 21,38 | 21,38 | 21,21 | 21,33 | -0,19% | 98.878,00 |
| 16.12.2025 | 21,41 | 21,46 | 21,27 | 21,37 | -0,37% | 54.860,00 |
| 15.12.2025 | 21,43 | 21,48 | 21,39 | 21,45 | 0,19% | 66.797,00 |
| 12.12.2025 | 21,49 | 21,58 | 21,37 | 21,41 | -0,74% | 55.637,00 |
| 11.12.2025 | 21,49 | 21,58 | 21,45 | 21,57 | 0,56% | 42.923,00 |
| 10.12.2025 | 21,42 | 21,50 | 21,38 | 21,45 | 0,14% | 45.990,00 |
| 09.12.2025 | 21,45 | 21,49 | 21,36 | 21,42 | 0,18% | 92.169,00 |
| 08.12.2025 | 21,43 | 21,47 | 21,27 | 21,38 | -0,51% | 63.350,00 |
| 05.12.2025 | 21,41 | 21,56 | 21,32 | 21,49 | 0,23% | 96.863,00 |
| 04.12.2025 | 21,49 | 21,55 | 21,42 | 21,44 | -0,23% | 53.020,00 |
| 03.12.2025 | 21,49 | 21,56 | 21,39 | 21,49 | -0,14% | 72.270,00 |
| 02.12.2025 | 21,55 | 21,58 | 21,38 | 21,52 | -0,37% | 58.614,00 |
| 01.12.2025 | 21,60 | 21,66 | 21,58 | 21,60 | -0,23% | 32.092,00 |
| 28.11.2025 | 21,79 | 21,80 | 21,64 | 21,65 | -0,41% | 19.235,00 |
| 26.11.2025 | 21,62 | 21,79 | 21,61 | 21,74 | 0,46% | 43.205,00 |
| 25.11.2025 | 21,54 | 21,68 | 21,54 | 21,64 | 0,46% | 39.592,00 |
| 24.11.2025 | 21,58 | 21,70 | 21,51 | 21,54 | -0,23% | 32.990,00 |
| 21.11.2025 | 21,58 | 21,62 | 21,43 | 21,59 | 0,37% | 36.217,00 |
| 20.11.2025 | 21,75 | 21,80 | 21,48 | 21,51 | -0,88% | 46.378,00 |
| 19.11.2025 | 21,76 | 21,76 | 21,64 | 21,70 | -0,50% | 33.552,00 |
| 18.11.2025 | 21,74 | 21,82 | 21,70 | 21,81 | 0,14% | 30.874,00 |
| 17.11.2025 | 21,88 | 21,98 | 21,57 | 21,78 | -0,68% | 55.581,00 |
| 14.11.2025 | 21,92 | 22,00 | 21,86 | 21,93 | -1,08% | 37.512,00 |
| 13.11.2025 | 22,60 | 22,61 | 22,17 | 22,17 | -1,82% | 53.521,00 |
| 12.11.2025 | 22,60 | 22,69 | 22,52 | 22,58 | -0,31% | 73.506,00 |
| 11.11.2025 | 22,52 | 22,67 | 22,52 | 22,65 | 0,31% | 37.733,00 |
| 10.11.2025 | 22,37 | 22,58 | 22,30 | 22,58 | 1,30% | 33.953,00 |
| 07.11.2025 | 22,39 | 22,39 | 22,25 | 22,29 | -0,40% | 47.082,00 |
| 06.11.2025 | 22,45 | 22,50 | 22,32 | 22,38 | -0,31% | 51.335,00 |
| 05.11.2025 | 22,40 | 22,59 | 22,30 | 22,45 | 0,31% | 52.840,00 |
| 04.11.2025 | 22,46 | 22,51 | 22,37 | 22,38 | -0,49% | 26.273,00 |
| 03.11.2025 | 22,63 | 22,69 | 22,39 | 22,49 | -0,27% | 24.739,00 |
| 31.10.2025 | 22,68 | 22,69 | 22,47 | 22,55 | -0,66% | 77.277,00 |
| 30.10.2025 | 22,81 | 22,89 | 22,65 | 22,70 | -0,87% | 51.336,00 |
| 29.10.2025 | 23,06 | 23,10 | 22,87 | 22,90 | -0,56% | 27.692,00 |
| 28.10.2025 | 23,07 | 23,12 | 23,01 | 23,03 | 0,09% | 20.706,00 |
| 27.10.2025 | 23,06 | 23,16 | 23,01 | 23,01 | 0,11% | 29.418,00 |
| 24.10.2025 | 22,98 | 23,08 | 22,96 | 22,99 | 0,15% | 32.469,00 |
| 23.10.2025 | 22,99 | 23,02 | 22,90 | 22,95 | 0,22% | 36.488,00 |
| 22.10.2025 | 23,17 | 23,17 | 22,85 | 22,90 | -0,56% | 23.607,00 |
| 21.10.2025 | 22,99 | 23,19 | 22,87 | 23,03 | 0,26% | 35.214,00 |
| 20.10.2025 | 22,95 | 23,03 | 22,86 | 22,97 | 0,83% | 19.769,00 |
| 17.10.2025 | 22,85 | 22,85 | 22,62 | 22,78 | 0,04% | 144.051,00 |
| 16.10.2025 | 23,05 | 23,17 | 22,77 | 22,77 | -1,17% | 44.506,00 |
| 15.10.2025 | 23,05 | 23,16 | 22,96 | 23,04 | 0,48% | 34.608,00 |
| 14.10.2025 | 22,84 | 23,05 | 22,81 | 22,93 | 0,09% | 25.603,00 |
| 13.10.2025 | 22,89 | 22,99 | 22,78 | 22,91 | 0,61% | 20.971,00 |
| 10.10.2025 | 23,03 | 23,05 | 22,74 | 22,77 | -0,78% | 26.314,00 |
| 09.10.2025 | 23,13 | 23,17 | 22,85 | 22,95 | -0,56% | 45.171,00 |
| 08.10.2025 | 23,12 | 23,19 | 23,08 | 23,08 | -0,17% | 18.554,00 |
| 07.10.2025 | 23,16 | 23,28 | 23,08 | 23,12 | -0,22% | 20.971,00 |
| 06.10.2025 | 23,16 | 23,26 | 23,15 | 23,17 | -0,34% | 16.712,00 |
| 03.10.2025 | 23,30 | 23,30 | 23,25 | 23,25 | -0,21% | 7.522,00 |
| 02.10.2025 | 23,38 | 23,42 | 23,15 | 23,30 | -0,04% | 26.676,00 |
| 01.10.2025 | 23,05 | 23,32 | 23,01 | 23,31 | 1,04% | 31.296,00 |
| 30.09.2025 | 23,01 | 23,10 | 22,82 | 23,07 | 0,09% | 68.570,00 |
| 29.09.2025 | 22,98 | 23,07 | 22,89 | 23,05 | 0,52% | 28.345,00 |