23,760$
0,34%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 23,76 | 23,76 | 23,76 | 23,76 | 0,34% | 330,00 |
| 04.11.2024 | 23,33 | 23,79 | 23,33 | 23,68 | 1,89% | 31.624,00 |
| 01.11.2024 | 23,45 | 23,60 | 23,18 | 23,24 | -0,51% | 42.331,00 |
| 31.10.2024 | 23,60 | 23,63 | 23,31 | 23,36 | -1,10% | 76.191,00 |
| 30.10.2024 | 23,55 | 23,71 | 23,52 | 23,62 | 0,60% | 28.924,00 |
| 29.10.2024 | 23,48 | 23,48 | 23,30 | 23,48 | -0,42% | 23.001,00 |
| 28.10.2024 | 23,68 | 23,68 | 23,45 | 23,58 | -0,08% | 31.452,00 |
| 25.10.2024 | 23,73 | 23,80 | 23,57 | 23,60 | -0,01% | 22.934,00 |
| 24.10.2024 | 23,65 | 23,77 | 23,60 | 23,60 | -0,11% | 32.593,00 |
| 23.10.2024 | 23,75 | 23,89 | 23,51 | 23,63 | -0,90% | 42.603,00 |
| 22.10.2024 | 23,90 | 23,99 | 23,76 | 23,84 | 0,02% | 32.642,00 |
| 21.10.2024 | 24,02 | 24,20 | 23,76 | 23,84 | -1,12% | 37.368,00 |
| 18.10.2024 | 24,34 | 24,42 | 24,11 | 24,11 | -0,86% | 51.882,00 |
| 17.10.2024 | 24,23 | 24,46 | 24,12 | 24,32 | 0,12% | 48.998,00 |
| 16.10.2024 | 24,18 | 24,32 | 24,07 | 24,29 | 0,87% | 52.605,00 |
| 15.10.2024 | 23,93 | 24,25 | 23,93 | 24,08 | 1,01% | 33.749,00 |
| 14.10.2024 | 23,72 | 23,94 | 23,70 | 23,84 | 0,29% | 26.487,00 |
| 11.10.2024 | 23,54 | 23,79 | 23,47 | 23,77 | 0,76% | 137.912,00 |
| 10.10.2024 | 23,83 | 23,90 | 23,52 | 23,59 | -0,63% | 26.316,00 |
| 09.10.2024 | 23,93 | 24,06 | 23,74 | 23,74 | -0,79% | 45.788,00 |
| 08.10.2024 | 23,74 | 23,93 | 23,68 | 23,93 | 0,80% | 92.826,00 |
| 07.10.2024 | 23,85 | 23,88 | 23,66 | 23,74 | -0,67% | 30.981,00 |
| 04.10.2024 | 24,03 | 24,07 | 23,85 | 23,90 | -0,87% | 56.547,00 |
| 03.10.2024 | 24,29 | 24,29 | 24,10 | 24,11 | -0,70% | 45.389,00 |
| 02.10.2024 | 24,04 | 24,28 | 23,98 | 24,28 | 0,96% | 89.428,00 |
| 01.10.2024 | 23,94 | 24,07 | 23,92 | 24,05 | 0,88% | 35.949,00 |
| 30.09.2024 | 24,19 | 24,20 | 23,82 | 23,84 | -1,49% | 306.628,00 |
| 27.09.2024 | 24,42 | 24,50 | 24,19 | 24,20 | -0,66% | 67.435,00 |
| 26.09.2024 | 24,58 | 24,75 | 24,36 | 24,36 | -0,85% | 30.944,00 |
| 25.09.2024 | 24,64 | 24,67 | 24,46 | 24,57 | -0,16% | 30.921,00 |
| 24.09.2024 | 24,54 | 24,66 | 24,50 | 24,61 | 0,16% | 32.176,00 |
| 23.09.2024 | 24,70 | 24,77 | 24,51 | 24,57 | -0,61% | 31.208,00 |
| 20.09.2024 | 24,78 | 24,82 | 24,61 | 24,72 | -0,32% | 136.412,00 |
| 19.09.2024 | 24,58 | 24,83 | 24,58 | 24,80 | 0,98% | 36.980,00 |
| 18.09.2024 | 24,63 | 24,68 | 24,52 | 24,56 | -0,08% | 41.571,00 |
| 17.09.2024 | 24,59 | 24,70 | 24,42 | 24,58 | 0,29% | 34.233,00 |
| 16.09.2024 | 24,43 | 24,51 | 24,33 | 24,51 | 0,53% | 27.250,00 |
| 13.09.2024 | 24,23 | 24,38 | 24,22 | 24,38 | 0,91% | 30.574,00 |
| 12.09.2024 | 23,96 | 24,18 | 23,96 | 24,16 | 0,83% | 28.458,00 |
| 11.09.2024 | 24,10 | 24,15 | 23,95 | 23,96 | -0,58% | 43.637,00 |
| 10.09.2024 | 24,04 | 24,12 | 23,96 | 24,10 | -0,08% | 37.056,00 |
| 09.09.2024 | 23,77 | 24,12 | 23,77 | 24,12 | 1,56% | 31.727,00 |
| 06.09.2024 | 23,94 | 23,99 | 23,67 | 23,75 | -0,84% | 58.016,00 |
| 05.09.2024 | 23,81 | 23,95 | 23,81 | 23,95 | 0,69% | 28.304,00 |
| 04.09.2024 | 23,66 | 23,87 | 23,59 | 23,79 | 0,74% | 47.851,00 |
| 03.09.2024 | 23,65 | 23,73 | 23,54 | 23,61 | 0,25% | 30.372,00 |
| 30.08.2024 | 23,78 | 23,82 | 23,50 | 23,55 | -0,72% | 39.048,00 |
| 29.08.2024 | 23,67 | 23,84 | 23,67 | 23,72 | -0,08% | 21.249,00 |
| 28.08.2024 | 23,62 | 23,74 | 23,62 | 23,74 | 0,55% | 17.972,00 |
| 27.08.2024 | 23,58 | 23,69 | 23,55 | 23,61 | 0,04% | 16.315,00 |
| 26.08.2024 | 23,58 | 23,73 | 23,58 | 23,60 | 0,08% | 26.457,00 |
| 23.08.2024 | 23,32 | 23,59 | 23,30 | 23,58 | 1,20% | 34.235,00 |
| 22.08.2024 | 23,34 | 23,37 | 23,26 | 23,30 | -0,15% | 37.495,00 |
| 21.08.2024 | 23,11 | 23,38 | 23,07 | 23,34 | 0,97% | 49.140,00 |
| 20.08.2024 | 22,95 | 23,14 | 22,95 | 23,11 | 0,48% | 28.623,00 |
| 19.08.2024 | 22,91 | 23,00 | 22,91 | 23,00 | 0,74% | 13.944,00 |
| 16.08.2024 | 22,74 | 22,97 | 22,70 | 22,83 | 0,66% | 38.637,00 |
| 15.08.2024 | 22,73 | 22,75 | 22,59 | 22,68 | -0,57% | 28.787,00 |
| 14.08.2024 | 22,70 | 22,89 | 22,70 | 22,81 | 0,97% | 19.302,00 |
| 13.08.2024 | 22,48 | 22,70 | 22,48 | 22,59 | 0,67% | 14.380,00 |
| 12.08.2024 | 22,66 | 22,66 | 22,44 | 22,44 | -0,66% | 20.870,00 |
| 09.08.2024 | 22,82 | 22,82 | 22,55 | 22,59 | -2,12% | 24.790,00 |
| 08.08.2024 | 22,96 | 23,10 | 22,89 | 23,08 | 0,92% | 36.661,00 |
| 07.08.2024 | 22,91 | 23,06 | 22,84 | 22,87 | 0,24% | 23.889,00 |
| 06.08.2024 | 22,57 | 22,91 | 22,57 | 22,82 | 1,26% | 45.084,00 |
| 05.08.2024 | 22,60 | 22,73 | 22,45 | 22,53 | -1,66% | 24.165,00 |
| 02.08.2024 | 22,73 | 22,92 | 22,64 | 22,91 | 0,53% | 36.087,00 |
| 01.08.2024 | 22,49 | 22,79 | 22,42 | 22,79 | 1,70% | 48.300,00 |
| 31.07.2024 | 22,86 | 22,86 | 22,41 | 22,41 | -1,49% | 110.205,00 |
| 30.07.2024 | 22,71 | 22,80 | 22,70 | 22,75 | 0,23% | 16.693,00 |
| 29.07.2024 | 22,66 | 22,80 | 22,57 | 22,70 | 0,17% | 20.650,00 |
| 26.07.2024 | 22,68 | 22,70 | 22,60 | 22,66 | 0,67% | 15.079,00 |
| 25.07.2024 | 22,62 | 22,67 | 22,51 | 22,51 | 0,13% | 18.221,00 |
| 24.07.2024 | 22,79 | 22,84 | 22,45 | 22,48 | -1,57% | 30.426,00 |
| 23.07.2024 | 22,98 | 22,98 | 22,79 | 22,84 | -0,49% | 11.910,00 |
| 22.07.2024 | 22,98 | 23,05 | 22,83 | 22,95 | 0,31% | 21.607,00 |
| 19.07.2024 | 22,83 | 22,97 | 22,75 | 22,88 | 0,26% | 39.759,00 |
| 18.07.2024 | 22,92 | 23,00 | 22,77 | 22,82 | -0,52% | 19.384,00 |
| 17.07.2024 | 23,04 | 23,06 | 22,93 | 22,94 | -0,43% | 16.236,00 |
| 16.07.2024 | 23,07 | 23,17 | 23,00 | 23,04 | -0,13% | 21.816,00 |
| 15.07.2024 | 23,02 | 23,10 | 22,96 | 23,07 | -0,13% | 25.455,00 |
| 12.07.2024 | 22,94 | 23,13 | 22,93 | 23,10 | 0,57% | 18.293,00 |
| 11.07.2024 | 22,76 | 22,99 | 22,75 | 22,97 | 1,50% | 26.522,00 |
| 10.07.2024 | 22,42 | 22,74 | 22,19 | 22,63 | 1,03% | 70.925,00 |
| 09.07.2024 | 22,48 | 22,50 | 22,26 | 22,40 | -0,40% | 26.826,00 |
| 08.07.2024 | 22,43 | 22,55 | 22,34 | 22,49 | 0,27% | 22.711,00 |
| 05.07.2024 | 22,49 | 22,55 | 22,36 | 22,43 | -0,40% | 16.928,00 |
| 03.07.2024 | 22,22 | 22,52 | 22,08 | 22,52 | 1,35% | 23.054,00 |
| 02.07.2024 | 21,91 | 22,22 | 21,91 | 22,22 | 1,46% | 25.761,00 |
| 01.07.2024 | 22,08 | 22,35 | 21,90 | 21,90 | -0,73% | 61.708,00 |
| 28.06.2024 | 22,47 | 22,47 | 22,06 | 22,06 | -1,34% | 31.323,00 |
| 27.06.2024 | 22,38 | 22,63 | 22,36 | 22,36 | -0,27% | 22.339,00 |
| 26.06.2024 | 22,11 | 22,50 | 22,03 | 22,42 | 0,85% | 38.649,00 |
| 25.06.2024 | 22,12 | 22,32 | 22,08 | 22,23 | 0,63% | 50.070,00 |
| 24.06.2024 | 22,16 | 22,30 | 22,06 | 22,09 | -0,33% | 44.166,00 |
| 21.06.2024 | 22,19 | 22,30 | 22,13 | 22,16 | -0,14% | 28.207,00 |
| 20.06.2024 | 22,19 | 22,33 | 22,17 | 22,20 | -0,25% | 25.744,00 |
| 18.06.2024 | 22,30 | 22,43 | 22,23 | 22,25 | -0,49% | 35.872,00 |
| 17.06.2024 | 22,27 | 22,37 | 22,22 | 22,36 | 0,36% | 30.249,00 |
| 14.06.2024 | 22,27 | 22,37 | 22,22 | 22,28 | 0,04% | 26.854,00 |