Kraft Heinz Co.
[WKN: A14TU4 | ISIN: US5007541064]
Aktienkurse
24,383€ -0,43%
Echtzeit-Aktienkurs Kraft Heinz Co.
Bid: Ask:

Aktienkurse zur Kraft Heinz Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 24,51 24,65 24,18 24,42 -0,30% 62.466,00
24.07.2025 24,57 24,76 24,35 24,49 -0,44% 64.751,00
23.07.2025 24,55 24,86 24,44 24,60 0,35% 61.260,00
22.07.2025 23,64 24,51 23,46 24,51 4,29% 81.940,00
21.07.2025 24,10 24,11 23,47 23,50 -1,80% 60.445,00
18.07.2025 24,18 24,30 23,82 23,93 -1,33% 86.106,00
17.07.2025 23,73 24,26 23,68 24,26 2,27% 62.982,00
16.07.2025 23,47 23,75 23,23 23,72 1,36% 66.794,00
15.07.2025 23,85 24,01 23,37 23,40 -1,88% 119.137,00
14.07.2025 23,90 23,98 23,32 23,85 2,72% 396.767,00
11.07.2025 22,75 23,57 22,20 23,22 2,62% 92.071,00
10.07.2025 22,70 22,90 22,18 22,62 0,22% 74.490,00
09.07.2025 22,64 22,72 22,25 22,57 0,16% 46.514,00
08.07.2025 22,30 22,76 22,18 22,54 1,35% 38.926,00
07.07.2025 22,72 22,90 22,17 22,24 -2,57% 87.381,00
04.07.2025 22,62 23,00 22,57 22,83 0,64% 30.093,00
03.07.2025 22,99 23,16 22,61 22,68 -1,12% 73.638,00
02.07.2025 22,53 22,99 22,53 22,94 1,71% 49.107,00
01.07.2025 21,92 22,84 21,86 22,55 2,83% 41.905,00
30.06.2025 22,02 22,02 21,76 21,93 0,14% 41.278,00
27.06.2025 22,10 22,25 21,75 21,90 -0,57% 64.383,00
26.06.2025 22,11 22,34 21,92 22,03 -0,23% 46.726,00
25.06.2025 22,47 22,65 22,06 22,08 -1,55% 39.834,00
24.06.2025 22,47 22,56 22,26 22,43 0,12% 40.010,00
23.06.2025 22,48 22,72 22,20 22,40 -0,04% 25.246,00
20.06.2025 22,37 22,66 22,21 22,41 0,00% 46.412,00
19.06.2025 22,41 22,79 22,15 22,41 0,16% 29.599,00
18.06.2025 22,36 22,58 22,27 22,37 -0,25% 23.265,00
17.06.2025 22,30 22,63 22,20 22,43 0,58% 38.099,00
16.06.2025 22,77 22,79 22,07 22,30 -1,24% 126.205,00
13.06.2025 22,84 23,23 22,56 22,58 -1,16% 84.293,00
12.06.2025 23,00 23,20 22,58 22,84 -0,78% 65.851,00
11.06.2025 23,33 23,42 22,90 23,02 -1,01% 64.099,00
10.06.2025 23,28 23,48 23,04 23,26 0,37% 54.524,00
09.06.2025 23,31 23,50 23,02 23,17 -1,27% 26.215,00
06.06.2025 23,46 23,63 23,26 23,47 0,91% 33.450,00
05.06.2025 23,46 23,56 23,01 23,26 -0,60% 96.558,00
04.06.2025 23,64 23,70 23,37 23,40 -0,76% 22.144,00
03.06.2025 23,19 23,67 23,05 23,58 1,34% 27.679,00
02.06.2025 23,53 23,62 23,03 23,27 -1,26% 35.847,00
30.05.2025 23,46 23,67 23,39 23,56 -0,82% 74.910,00
29.05.2025 23,75 23,76 23,36 23,76 1,08% 24.779,00
28.05.2025 23,75 23,80 23,43 23,50 -0,72% 55.360,00
27.05.2025 23,65 23,68 23,21 23,67 0,46% 74.213,00
26.05.2025 23,25 23,70 23,16 23,57 1,72% 64.431,00
23.05.2025 23,41 23,57 22,93 23,17 -1,50% 94.729,00
22.05.2025 23,70 23,88 23,19 23,52 -0,07% 118.493,00
21.05.2025 24,94 25,00 23,52 23,54 -4,78% 176.339,00
20.05.2025 24,78 24,97 24,63 24,72 -0,31% 39.854,00
19.05.2025 24,88 24,90 24,49 24,80 -0,31% 35.323,00
16.05.2025 24,48 24,90 24,41 24,88 1,26% 54.786,00
15.05.2025 24,35 24,60 24,26 24,57 0,87% 48.898,00
14.05.2025 24,74 24,82 24,23 24,35 -1,39% 69.576,00
13.05.2025 25,30 25,46 24,63 24,70 -2,58% 102.306,00
12.05.2025 25,19 25,59 25,04 25,35 1,64% 49.791,00
09.05.2025 25,47 25,47 24,90 24,94 -1,69% 48.671,00
08.05.2025 25,15 25,49 24,94 25,37 1,52% 29.054,00
07.05.2025 25,10 25,25 24,70 24,99 0,02% 42.255,00
06.05.2025 25,27 25,37 24,93 24,99 -1,09% 31.728,00
05.05.2025 25,48 25,48 24,99 25,26 -0,24% 28.798,00
02.05.2025 25,51 25,78 25,02 25,32 -1,42% 80.634,00
30.04.2025 25,44 25,76 25,28 25,69 1,32% 23.122,00
29.04.2025 25,48 25,83 25,02 25,35 0,72% 46.897,00
28.04.2025 25,90 26,16 25,17 25,17 -3,27% 56.495,00
25.04.2025 26,15 26,40 25,78 26,02 0,00% 29.007,00
24.04.2025 26,46 26,76 25,88 26,02 -2,19% 23.186,00
23.04.2025 26,91 27,00 26,12 26,60 0,61% 56.500,00
22.04.2025 26,01 26,57 25,78 26,44 2,08% 31.804,00
17.04.2025 25,48 26,03 25,29 25,90 2,35% 61.552,00
16.04.2025 26,15 26,30 25,17 25,31 -2,99% 27.496,00
15.04.2025 26,21 26,55 25,95 26,09 -0,61% 12.164,00
14.04.2025 25,92 26,30 25,76 26,25 1,48% 37.705,00
11.04.2025 25,72 26,15 25,25 25,86 0,48% 26.078,00
10.04.2025 26,73 26,75 25,28 25,74 -3,44% 38.044,00
09.04.2025 25,20 26,67 24,66 26,66 5,49% 68.906,00
08.04.2025 26,40 26,53 25,07 25,27 -3,36% 50.729,00
07.04.2025 26,70 27,13 26,04 26,15 -3,63% 102.086,00
04.04.2025 27,69 28,26 27,06 27,13 -2,84% 71.485,00
03.04.2025 27,21 28,18 26,95 27,93 0,47% 33.288,00
02.04.2025 28,14 28,32 27,71 27,80 -1,11% 13.808,00
01.04.2025 28,10 28,42 27,92 28,11 -0,20% 11.319,00
31.03.2025 27,98 28,53 27,55 28,16 1,00% 53.834,00
28.03.2025 27,92 28,12 27,71 27,88 0,09% 23.330,00
27.03.2025 27,43 27,95 27,24 27,86 0,77% 63.097,00
26.03.2025 26,98 27,74 26,89 27,65 2,46% 33.737,00
25.03.2025 27,04 27,16 26,74 26,98 0,04% 32.897,00
24.03.2025 27,49 27,60 26,83 26,97 -1,25% 69.600,00
21.03.2025 27,56 27,66 27,17 27,31 -0,52% 41.376,00
20.03.2025 27,58 27,85 27,37 27,46 0,13% 39.038,00
19.03.2025 27,89 28,05 27,32 27,42 -1,41% 50.890,00
18.03.2025 28,07 28,34 27,75 27,81 -0,90% 25.693,00
17.03.2025 27,79 28,22 27,63 28,07 1,30% 34.928,00
14.03.2025 28,07 28,12 27,54 27,71 -0,55% 21.866,00
13.03.2025 27,88 28,44 27,76 27,86 0,32% 45.315,00
12.03.2025 28,63 28,79 27,56 27,77 -2,60% 53.153,00
11.03.2025 29,75 29,82 28,40 28,51 -4,08% 28.526,00
10.03.2025 29,50 30,77 29,38 29,72 0,12% 75.970,00
07.03.2025 28,48 30,16 28,38 29,69 2,34% 38.375,00
06.03.2025 28,82 29,23 28,43 29,01 1,03% 46.818,00
05.03.2025 29,29 29,35 28,65 28,71 -1,66% 41.941,00