Unilever PLC (ADRs)
[WKN: 854342 | ISIN: US9047677045]
Aktienkurse
58,636$ 0,01%
Echtzeit-Aktienkurs Unilever PLC (ADRs)
Bid: Ask:

Aktienkurse zur Unilever PLC (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 58,58 58,72 58,17 58,63 -0,68% 2.152.836,00
12.03.2025 59,26 59,51 59,03 59,03 -0,51% 2.749.961,00
11.03.2025 60,06 60,07 58,97 59,33 -1,59% 2.967.093,00
10.03.2025 60,59 61,26 59,97 60,29 1,79% 3.702.075,00
07.03.2025 59,05 59,64 58,94 59,23 1,68% 2.380.233,00
06.03.2025 58,23 58,58 58,18 58,25 -0,17% 1.764.491,00
05.03.2025 58,12 58,68 58,05 58,35 0,57% 2.126.638,00
04.03.2025 58,89 59,12 57,96 58,02 0,54% 3.161.534,00
03.03.2025 57,28 57,81 57,22 57,71 1,96% 2.247.185,00
28.02.2025 56,67 56,83 56,20 56,60 0,23% 1.930.079,00
27.02.2025 56,38 56,68 56,23 56,47 0,82% 2.319.116,00
26.02.2025 55,93 56,32 55,84 56,01 0,20% 2.622.581,00
25.02.2025 55,43 56,16 55,25 55,90 -0,75% 2.802.069,00
24.02.2025 56,12 56,74 56,08 56,32 0,34% 2.485.226,00
21.02.2025 55,36 56,22 55,28 56,13 1,06% 2.742.789,00
20.02.2025 54,82 55,58 54,82 55,54 -0,18% 2.737.362,00
19.02.2025 54,80 55,69 54,67 55,64 1,31% 4.614.203,00
18.02.2025 54,53 54,96 54,32 54,92 0,05% 3.548.312,00
14.02.2025 55,69 55,78 54,88 54,89 -1,91% 2.502.358,00
13.02.2025 55,33 56,36 55,13 55,96 -5,38% 9.925.255,00
12.02.2025 58,78 59,30 58,62 59,14 0,37% 2.273.382,00
11.02.2025 58,58 58,93 58,40 58,92 1,13% 2.744.002,00
10.02.2025 58,54 58,58 58,20 58,26 -0,02% 2.560.403,00
07.02.2025 58,22 58,34 57,92 58,27 0,34% 1.637.646,00
06.02.2025 58,03 58,14 57,83 58,07 -0,31% 1.546.606,00
05.02.2025 58,10 58,31 57,76 58,25 1,75% 1.723.199,00
04.02.2025 57,61 57,65 57,24 57,25 -0,69% 1.568.457,00
03.02.2025 56,93 57,82 56,93 57,65 0,47% 1.860.628,00
31.01.2025 57,67 58,00 57,37 57,38 -1,58% 1.763.079,00
30.01.2025 58,10 58,47 57,79 58,30 1,80% 3.443.301,00
29.01.2025 57,53 57,63 57,12 57,27 -0,37% 3.445.856,00
28.01.2025 58,22 58,24 57,39 57,48 -1,12% 2.911.769,00
27.01.2025 57,66 58,25 57,48 58,13 2,88% 2.920.648,00
24.01.2025 56,66 56,81 56,46 56,50 -0,30% 2.940.044,00
23.01.2025 56,59 56,75 56,29 56,67 1,11% 2.170.593,00
22.01.2025 56,65 56,66 55,99 56,05 -1,51% 2.129.764,00
21.01.2025 56,79 57,10 56,60 56,91 2,25% 3.018.280,00
17.01.2025 56,02 56,28 55,60 55,66 0,40% 3.801.435,00
16.01.2025 54,82 55,57 54,76 55,44 1,32% 1.801.229,00
15.01.2025 55,07 55,14 54,60 54,72 -0,04% 2.640.371,00
14.01.2025 54,72 54,86 54,61 54,74 -0,53% 2.557.537,00
13.01.2025 54,88 55,16 54,76 55,03 -0,18% 1.850.926,00
10.01.2025 55,65 55,77 55,08 55,13 -1,80% 2.718.431,00
08.01.2025 55,58 56,15 55,29 56,14 0,52% 1.976.605,00
07.01.2025 56,04 56,43 55,83 55,85 0,76% 2.260.712,00
06.01.2025 55,56 55,85 55,30 55,43 -1,91% 2.128.993,00
03.01.2025 57,03 57,04 56,46 56,51 -0,02% 2.346.019,00
02.01.2025 56,89 57,05 56,50 56,52 -0,32% 1.911.650,00
31.12.2024 56,86 57,19 56,45 56,70 -0,11% 1.553.888,00
30.12.2024 57,17 57,21 56,64 56,76 -1,22% 2.063.731,00
27.12.2024 57,26 57,65 57,26 57,46 -0,10% 1.809.310,00
26.12.2024 57,00 57,61 57,00 57,52 0,58% 1.868.937,00
24.12.2024 57,08 57,26 57,03 57,19 0,00% 947.364,00
23.12.2024 57,27 57,33 56,93 57,19 0,05% 2.092.733,00
20.12.2024 56,96 57,67 56,87 57,16 -0,68% 7.528.324,00
19.12.2024 57,70 57,83 57,32 57,55 -0,48% 2.268.867,00
18.12.2024 58,70 58,90 57,83 57,83 -2,48% 3.107.274,00
17.12.2024 58,97 59,52 58,94 59,30 -0,03% 2.216.774,00
16.12.2024 58,96 59,90 58,94 59,32 0,76% 3.580.664,00
13.12.2024 58,97 58,97 58,61 58,87 0,27% 1.291.256,00
12.12.2024 58,56 59,21 58,53 58,71 -0,12% 2.295.191,00
11.12.2024 58,94 59,24 58,72 58,78 0,12% 2.400.197,00
10.12.2024 58,56 58,84 58,37 58,71 -0,22% 3.382.086,00
09.12.2024 58,59 59,07 58,45 58,84 -0,34% 3.356.717,00
06.12.2024 59,64 59,72 58,90 59,04 -0,86% 1.757.800,00
05.12.2024 59,49 59,69 59,39 59,55 0,30% 1.231.021,00
04.12.2024 58,91 59,40 58,85 59,37 -0,02% 1.643.826,00
03.12.2024 59,88 59,91 59,32 59,38 -0,88% 1.756.956,00
02.12.2024 59,96 59,99 59,52 59,91 0,12% 2.203.408,00
29.11.2024 59,73 59,90 59,53 59,84 0,17% 1.233.415,00
27.11.2024 59,74 60,02 59,69 59,74 1,08% 1.781.232,00
26.11.2024 59,28 59,28 58,85 59,10 0,54% 2.118.666,00
25.11.2024 58,95 59,15 58,68 58,78 0,29% 2.773.114,00
22.11.2024 58,27 58,87 58,24 58,61 1,70% 3.004.003,00
21.11.2024 57,22 57,66 57,17 57,63 0,14% 2.930.273,00
20.11.2024 57,50 57,64 56,98 57,55 -0,54% 2.853.885,00
19.11.2024 57,51 57,97 57,48 57,86 -0,07% 2.002.882,00
18.11.2024 57,28 58,03 57,28 57,90 0,87% 3.624.010,00
15.11.2024 57,09 57,57 56,87 57,40 0,00% 2.057.759,00
14.11.2024 57,45 57,65 57,37 57,40 0,03% 2.050.202,00
13.11.2024 57,34 57,54 56,97 57,38 -0,33% 1.733.833,00
12.11.2024 57,61 57,73 57,41 57,57 -1,13% 2.919.310,00
11.11.2024 58,50 58,66 58,16 58,23 -1,31% 3.118.934,00
08.11.2024 58,69 59,01 58,54 59,00 -1,02% 3.283.741,00
07.11.2024 59,54 59,80 59,42 59,61 0,57% 1.642.523,00
06.11.2024 60,04 60,07 59,06 59,27 -3,88% 2.201.453,00
05.11.2024 61,37 61,73 61,22 61,66 0,57% 1.169.043,00
04.11.2024 61,72 61,88 61,30 61,31 -0,02% 1.410.950,00
01.11.2024 61,77 61,84 61,29 61,32 0,67% 1.789.242,00
31.10.2024 60,92 61,12 60,75 60,91 -1,12% 2.895.973,00
30.10.2024 61,60 61,90 61,57 61,60 -1,11% 1.543.703,00
29.10.2024 62,25 62,47 62,01 62,29 -0,40% 2.270.271,00
28.10.2024 62,28 62,61 62,24 62,54 1,38% 1.681.514,00
25.10.2024 61,98 62,07 61,64 61,69 -0,98% 1.512.274,00
24.10.2024 62,33 62,42 61,96 62,30 2,74% 2.631.075,00
23.10.2024 60,23 60,65 60,17 60,64 -2,00% 2.642.157,00
22.10.2024 61,77 62,02 61,67 61,88 -0,67% 1.828.530,00
21.10.2024 62,64 62,79 62,19 62,30 -1,03% 941.237,00
18.10.2024 62,60 63,01 62,41 62,95 0,11% 1.184.766,00
17.10.2024 63,18 63,33 62,87 62,88 -0,47% 1.939.356,00