31,680€
-0,06%
Echtzeit-Aktienkurs Jde Peet's B.V.
Bid:
Ask:
Aktienkurse zur Jde Peet's B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 31,66 | 31,66 | 31,66 | 31,66 | -0,13% | 305,00 |
| 11.12.2025 | 31,68 | 31,70 | 31,68 | 31,70 | 0,19% | 319,00 |
| 10.12.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 0,38% | - |
| 09.12.2025 | 31,58 | 31,58 | 31,52 | 31,52 | -0,51% | 60,00 |
| 08.12.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 0,25% | - |
| 05.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,06% | - |
| 04.12.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,19% | 872,00 |
| 01.12.2025 | 31,52 | 31,52 | 31,52 | 31,52 | -0,19% | - |
| 27.11.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,38% | - |
| 26.11.2025 | 31,46 | 31,46 | 31,46 | 31,46 | 0,00% | 34,00 |
| 24.11.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,06% | - |
| 21.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,00% | - |
| 20.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | -0,06% | 6,00 |
| 19.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,06% | - |
| 18.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | -0,25% | - |
| 17.11.2025 | 31,56 | 31,56 | 31,56 | 31,56 | 0,00% | 70,00 |
| 14.11.2025 | 31,56 | 31,60 | 31,50 | 31,56 | -0,19% | 230,00 |
| 13.11.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 0,06% | - |
| 12.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,13% | 45,00 |
| 11.11.2025 | 31,62 | 31,64 | 31,62 | 31,64 | 0,00% | 49,00 |
| 10.11.2025 | 31,68 | 31,68 | 31,64 | 31,64 | -0,06% | 3,00 |
| 07.11.2025 | 31,66 | 31,66 | 31,66 | 31,66 | 0,25% | 4,00 |
| 06.11.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,06% | 6,00 |
| 05.11.2025 | 31,56 | 31,60 | 31,56 | 31,56 | -0,32% | 101,00 |
| 04.11.2025 | 31,66 | 31,66 | 31,66 | 31,66 | 0,51% | 6,00 |
| 03.11.2025 | 31,60 | 31,60 | 31,50 | 31,50 | -0,32% | 7,00 |
| 31.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,13% | - |
| 30.10.2025 | 31,50 | 31,56 | 31,50 | 31,56 | -0,06% | 2.157,00 |
| 29.10.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,19% | - |
| 27.10.2025 | 31,52 | 31,52 | 31,52 | 31,52 | 0,13% | - |
| 24.10.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,06% | 32,00 |
| 23.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,38% | 1,00 |
| 22.10.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,83% | 27,00 |
| 21.10.2025 | 31,32 | 31,32 | 31,32 | 31,32 | -0,25% | 20,00 |
| 20.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,38% | - |
| 17.10.2025 | 31,28 | 31,28 | 31,28 | 31,28 | 0,45% | - |
| 14.10.2025 | 31,14 | 31,14 | 31,14 | 31,14 | -0,45% | 20,00 |
| 13.10.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -0,06% | - |
| 10.10.2025 | 31,30 | 31,30 | 31,26 | 31,30 | 0,51% | 300,00 |
| 09.10.2025 | 31,18 | 31,18 | 31,14 | 31,14 | -0,38% | 2.600,00 |
| 07.10.2025 | 31,20 | 31,26 | 31,20 | 31,26 | 0,26% | 252,00 |
| 06.10.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -0,06% | - |
| 03.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 02.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,32% | 33,00 |
| 01.10.2025 | 31,18 | 31,30 | 31,18 | 31,30 | 0,32% | 305,00 |
| 30.09.2025 | 31,10 | 31,20 | 31,10 | 31,20 | 0,00% | 4.426,00 |
| 29.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,26% | - |
| 26.09.2025 | 31,12 | 31,12 | 31,12 | 31,12 | -0,13% | - |
| 25.09.2025 | 31,08 | 31,22 | 31,08 | 31,16 | 0,26% | 4.937,00 |
| 24.09.2025 | 31,08 | 31,08 | 31,08 | 31,08 | -0,26% | - |
| 23.09.2025 | 31,16 | 31,16 | 31,16 | 31,16 | 0,00% | 1.081,00 |
| 22.09.2025 | 31,20 | 31,24 | 31,16 | 31,16 | -0,19% | 30,00 |
| 19.09.2025 | 31,22 | 31,22 | 31,22 | 31,22 | 0,39% | 18,00 |
| 18.09.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -0,58% | - |
| 17.09.2025 | 31,06 | 31,28 | 31,06 | 31,28 | 0,64% | 505,00 |
| 16.09.2025 | 31,12 | 31,12 | 31,06 | 31,08 | -0,38% | 19,00 |
| 15.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | 270,00 |
| 12.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,19% | 80,00 |
| 05.09.2025 | 31,36 | 31,36 | 31,24 | 31,26 | 0,00% | 569,00 |
| 04.09.2025 | 31,26 | 31,30 | 31,22 | 31,26 | 0,06% | 514,00 |
| 03.09.2025 | 31,26 | 31,26 | 31,22 | 31,24 | 0,00% | 526,00 |
| 02.09.2025 | 31,20 | 31,28 | 31,20 | 31,24 | -0,19% | 316,00 |
| 01.09.2025 | 31,20 | 31,30 | 31,20 | 31,30 | -0,38% | 473,00 |
| 29.08.2025 | 31,22 | 31,42 | 31,20 | 31,42 | 0,13% | 260,00 |
| 28.08.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -0,06% | - |
| 27.08.2025 | 31,20 | 31,40 | 31,18 | 31,40 | 0,64% | 1.583,00 |
| 26.08.2025 | 31,16 | 31,24 | 31,16 | 31,20 | 0,39% | 1.832,00 |
| 25.08.2025 | 31,14 | 31,16 | 30,96 | 31,08 | 15,54% | 18.890,00 |
| 22.08.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,60% | 2,00 |
| 21.08.2025 | 26,82 | 26,82 | 26,74 | 26,74 | 2,53% | 117,00 |
| 18.08.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 0,23% | 3,00 |
| 15.08.2025 | 26,10 | 26,10 | 26,02 | 26,02 | 0,08% | 20,00 |
| 14.08.2025 | 26,06 | 26,06 | 26,00 | 26,00 | -0,23% | 157,00 |
| 13.08.2025 | 25,98 | 26,06 | 25,98 | 26,06 | 0,46% | 329,00 |
| 12.08.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -0,84% | - |
| 11.08.2025 | 25,96 | 26,16 | 25,96 | 26,16 | 0,31% | 200,00 |
| 08.08.2025 | 26,00 | 26,08 | 26,00 | 26,08 | 0,85% | 35,00 |
| 06.08.2025 | 25,86 | 25,86 | 25,86 | 25,86 | 0,08% | 180,00 |
| 05.08.2025 | 25,64 | 25,84 | 25,50 | 25,84 | 1,97% | 209,00 |
| 04.08.2025 | 25,34 | 25,34 | 25,34 | 25,34 | 0,32% | - |
| 01.08.2025 | 25,36 | 25,36 | 25,26 | 25,26 | -3,88% | 953,00 |
| 31.07.2025 | 26,08 | 26,32 | 26,08 | 26,28 | -0,98% | 305,00 |
| 30.07.2025 | 26,68 | 26,98 | 26,30 | 26,54 | 10,58% | 10.319,00 |
| 29.07.2025 | 23,84 | 24,00 | 23,84 | 24,00 | 0,59% | 55,00 |
| 28.07.2025 | 24,02 | 24,02 | 23,86 | 23,86 | -0,67% | 750,00 |
| 25.07.2025 | 24,02 | 24,02 | 24,02 | 24,02 | -0,50% | 1,00 |
| 24.07.2025 | 24,14 | 24,14 | 24,14 | 24,14 | 0,25% | 9,00 |
| 23.07.2025 | 24,34 | 24,34 | 24,08 | 24,08 | 0,25% | 1.660,00 |
| 21.07.2025 | 24,02 | 24,02 | 24,02 | 24,02 | -0,74% | 10,00 |
| 18.07.2025 | 24,12 | 24,26 | 24,12 | 24,20 | 0,41% | 322,00 |
| 17.07.2025 | 24,02 | 24,10 | 24,02 | 24,10 | 1,26% | 175,00 |
| 16.07.2025 | 24,14 | 24,14 | 23,80 | 23,80 | -1,41% | 115,00 |
| 14.07.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -0,08% | 500,00 |
| 11.07.2025 | 24,16 | 24,16 | 24,16 | 24,16 | 0,17% | - |
| 10.07.2025 | 24,34 | 24,34 | 24,12 | 24,12 | -1,07% | 11,00 |
| 09.07.2025 | 24,36 | 24,38 | 24,36 | 24,38 | 0,08% | 1,00 |
| 08.07.2025 | 24,30 | 24,36 | 24,30 | 24,36 | -0,08% | 610,00 |
| 07.07.2025 | 24,34 | 24,38 | 24,34 | 24,38 | -0,49% | 57,00 |
| 04.07.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,99% | - |
| 03.07.2025 | 24,52 | 24,52 | 24,26 | 24,26 | -1,30% | 883,00 |