31,840€
-0,06%
Echtzeit-Aktienkurs Jde Peet's B.V.
Bid:
Ask:
Aktienkurse zur Jde Peet's B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 31,86 | 31,86 | 31,86 | 31,86 | 0,25% | 190,00 |
| 30.03.2026 | 31,78 | 31,78 | 31,78 | 31,78 | 0,32% | 245,00 |
| 26.03.2026 | 31,72 | 31,72 | 31,68 | 31,68 | -0,19% | 3,00 |
| 25.03.2026 | 31,72 | 31,74 | 31,70 | 31,74 | 0,06% | 435,00 |
| 24.03.2026 | 31,76 | 31,76 | 31,72 | 31,72 | -0,13% | 3,00 |
| 23.03.2026 | 31,78 | 31,78 | 31,76 | 31,76 | -0,06% | 1,00 |
| 20.03.2026 | 31,78 | 31,78 | 31,78 | 31,78 | 0,00% | - |
| 19.03.2026 | 31,78 | 31,78 | 31,78 | 31,78 | 0,00% | 38,00 |
| 18.03.2026 | 31,76 | 31,78 | 31,76 | 31,78 | 0,13% | 40,00 |
| 17.03.2026 | 31,74 | 31,74 | 31,74 | 31,74 | -0,06% | - |
| 16.03.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,06% | 12,00 |
| 13.03.2026 | 31,78 | 31,78 | 31,78 | 31,78 | 0,06% | 148,00 |
| 12.03.2026 | 31,70 | 31,76 | 31,70 | 31,76 | 0,00% | 30,00 |
| 11.03.2026 | 31,76 | 31,76 | 31,76 | 31,76 | 0,19% | 8,00 |
| 10.03.2026 | 31,76 | 31,76 | 31,70 | 31,70 | -0,19% | 9,00 |
| 06.03.2026 | 31,76 | 31,76 | 31,74 | 31,76 | 0,00% | 10,00 |
| 05.03.2026 | 31,76 | 31,76 | 31,76 | 31,76 | 0,32% | - |
| 04.03.2026 | 31,66 | 31,66 | 31,66 | 31,66 | 0,44% | 750,00 |
| 03.03.2026 | 31,70 | 31,72 | 31,52 | 31,52 | -0,69% | 117,00 |
| 02.03.2026 | 31,68 | 31,74 | 31,68 | 31,74 | 0,00% | 707,00 |
| 27.02.2026 | 31,70 | 31,74 | 31,70 | 31,74 | 0,00% | 240,00 |
| 26.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,00% | 9,00 |
| 25.02.2026 | 31,68 | 31,74 | 31,68 | 31,74 | 0,00% | 69,00 |
| 24.02.2026 | 31,74 | 31,74 | 31,68 | 31,74 | 0,25% | 370,00 |
| 23.02.2026 | 31,66 | 31,66 | 31,66 | 31,66 | -0,06% | 200,00 |
| 20.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 0,13% | 755,00 |
| 19.02.2026 | 31,64 | 31,64 | 31,64 | 31,64 | 0,00% | 100,00 |
| 18.02.2026 | 31,66 | 31,66 | 31,64 | 31,64 | 0,13% | 1.832,00 |
| 17.02.2026 | 31,66 | 31,70 | 31,60 | 31,60 | -0,25% | 706,00 |
| 16.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 0,00% | 6,00 |
| 13.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | -0,19% | - |
| 12.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,00% | - |
| 11.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,00% | - |
| 10.02.2026 | 31,66 | 31,74 | 31,66 | 31,74 | 0,00% | 150,00 |
| 09.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,00% | - |
| 06.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,06% | - |
| 05.02.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -0,25% | - |
| 04.02.2026 | 31,62 | 31,80 | 31,62 | 31,80 | 0,51% | 200,00 |
| 03.02.2026 | 31,64 | 31,64 | 31,64 | 31,64 | 0,00% | - |
| 02.02.2026 | 31,64 | 31,64 | 31,64 | 31,64 | -0,19% | 530,00 |
| 30.01.2026 | 31,60 | 31,70 | 31,60 | 31,70 | -0,06% | 38,00 |
| 29.01.2026 | 31,60 | 31,72 | 31,60 | 31,72 | 0,44% | 100,00 |
| 28.01.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 0,00% | - |
| 27.01.2026 | 31,64 | 31,64 | 31,58 | 31,58 | -0,06% | 26,00 |
| 26.01.2026 | 31,62 | 31,64 | 31,60 | 31,60 | -0,19% | 350,00 |
| 21.01.2026 | 31,60 | 31,66 | 31,60 | 31,66 | 0,06% | 149,00 |
| 20.01.2026 | 31,58 | 31,64 | 31,58 | 31,64 | -1,00% | 113,00 |
| 16.01.2026 | 31,96 | 31,96 | 31,96 | 31,96 | 0,19% | - |
| 15.01.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -0,13% | 140,00 |
| 14.01.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,06% | - |
| 13.01.2026 | 31,96 | 31,96 | 31,96 | 31,96 | 0,19% | - |
| 12.01.2026 | 31,82 | 31,90 | 31,82 | 31,90 | 0,00% | 90,00 |
| 09.01.2026 | 31,88 | 31,90 | 31,88 | 31,90 | 0,25% | 4,00 |
| 08.01.2026 | 31,82 | 31,82 | 31,82 | 31,82 | -0,06% | - |
| 07.01.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 0,00% | - |
| 02.01.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 0,13% | 200,00 |
| 30.12.2025 | 31,76 | 31,86 | 31,72 | 31,80 | 0,00% | 1.004,00 |
| 29.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,06% | 30,00 |
| 23.12.2025 | 31,82 | 31,82 | 31,82 | 31,82 | 0,19% | - |
| 22.12.2025 | 31,76 | 31,76 | 31,76 | 31,76 | -0,13% | - |
| 18.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,13% | - |
| 17.12.2025 | 31,76 | 31,76 | 31,76 | 31,76 | 0,19% | - |
| 16.12.2025 | 31,70 | 31,70 | 31,70 | 31,70 | 0,13% | - |
| 12.12.2025 | 31,66 | 31,66 | 31,66 | 31,66 | -0,13% | 305,00 |
| 11.12.2025 | 31,68 | 31,70 | 31,68 | 31,70 | 0,19% | 319,00 |
| 10.12.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 0,38% | - |
| 09.12.2025 | 31,58 | 31,58 | 31,52 | 31,52 | -0,51% | 60,00 |
| 08.12.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 0,25% | - |
| 05.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,06% | - |
| 04.12.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,19% | 872,00 |
| 01.12.2025 | 31,52 | 31,52 | 31,52 | 31,52 | -0,19% | - |
| 27.11.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,38% | - |
| 26.11.2025 | 31,46 | 31,46 | 31,46 | 31,46 | 0,00% | 34,00 |
| 24.11.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,06% | - |
| 21.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,00% | - |
| 20.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | -0,06% | 6,00 |
| 19.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,06% | - |
| 18.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | -0,25% | - |
| 17.11.2025 | 31,56 | 31,56 | 31,56 | 31,56 | 0,00% | 70,00 |
| 14.11.2025 | 31,56 | 31,60 | 31,50 | 31,56 | -0,19% | 230,00 |
| 13.11.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 0,06% | - |
| 12.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,13% | 45,00 |
| 11.11.2025 | 31,62 | 31,64 | 31,62 | 31,64 | 0,00% | 49,00 |
| 10.11.2025 | 31,68 | 31,68 | 31,64 | 31,64 | -0,06% | 3,00 |
| 07.11.2025 | 31,66 | 31,66 | 31,66 | 31,66 | 0,25% | 4,00 |
| 06.11.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,06% | 6,00 |
| 05.11.2025 | 31,56 | 31,60 | 31,56 | 31,56 | -0,32% | 101,00 |
| 04.11.2025 | 31,66 | 31,66 | 31,66 | 31,66 | 0,51% | 6,00 |
| 03.11.2025 | 31,60 | 31,60 | 31,50 | 31,50 | -0,32% | 7,00 |
| 31.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,13% | - |
| 30.10.2025 | 31,50 | 31,56 | 31,50 | 31,56 | -0,06% | 2.157,00 |
| 29.10.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,19% | - |
| 27.10.2025 | 31,52 | 31,52 | 31,52 | 31,52 | 0,13% | - |
| 24.10.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,06% | 32,00 |
| 23.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,38% | 1,00 |
| 22.10.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,83% | 27,00 |
| 21.10.2025 | 31,32 | 31,32 | 31,32 | 31,32 | -0,25% | 20,00 |
| 20.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,38% | - |
| 17.10.2025 | 31,28 | 31,28 | 31,28 | 31,28 | 0,45% | - |
| 14.10.2025 | 31,14 | 31,14 | 31,14 | 31,14 | -0,45% | 20,00 |