15,870€
-49,84%
Echtzeit-Aktienkurs JDE PEETS NV EO-,01
Bid:
Ask:
Aktienkurse zur JDE PEETS NV EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 0,13% | 755,00 |
| 19.02.2026 | 31,64 | 31,64 | 31,64 | 31,64 | 0,00% | 100,00 |
| 18.02.2026 | 31,66 | 31,66 | 31,64 | 31,64 | 0,13% | 1.832,00 |
| 17.02.2026 | 31,66 | 31,70 | 31,60 | 31,60 | -0,25% | 706,00 |
| 16.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 0,00% | 6,00 |
| 13.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | -0,19% | - |
| 12.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,00% | - |
| 11.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,00% | - |
| 10.02.2026 | 31,66 | 31,74 | 31,66 | 31,74 | 0,00% | 150,00 |
| 09.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,00% | - |
| 06.02.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 0,06% | - |
| 05.02.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -0,25% | - |
| 04.02.2026 | 31,62 | 31,80 | 31,62 | 31,80 | 0,51% | 200,00 |
| 03.02.2026 | 31,64 | 31,64 | 31,64 | 31,64 | 0,00% | - |
| 02.02.2026 | 31,64 | 31,64 | 31,64 | 31,64 | -0,19% | 530,00 |
| 30.01.2026 | 31,60 | 31,70 | 31,60 | 31,70 | -0,06% | 38,00 |
| 29.01.2026 | 31,60 | 31,72 | 31,60 | 31,72 | 0,44% | 100,00 |
| 28.01.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 0,00% | - |
| 27.01.2026 | 31,64 | 31,64 | 31,58 | 31,58 | -0,06% | 26,00 |
| 26.01.2026 | 31,62 | 31,64 | 31,60 | 31,60 | -0,19% | 350,00 |
| 21.01.2026 | 31,60 | 31,66 | 31,60 | 31,66 | 0,06% | 149,00 |
| 20.01.2026 | 31,58 | 31,64 | 31,58 | 31,64 | -1,00% | 113,00 |
| 16.01.2026 | 31,96 | 31,96 | 31,96 | 31,96 | 0,19% | - |
| 15.01.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -0,13% | 140,00 |
| 14.01.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,06% | - |
| 13.01.2026 | 31,96 | 31,96 | 31,96 | 31,96 | 0,19% | - |
| 12.01.2026 | 31,82 | 31,90 | 31,82 | 31,90 | 0,00% | 90,00 |
| 09.01.2026 | 31,88 | 31,90 | 31,88 | 31,90 | 0,25% | 4,00 |
| 08.01.2026 | 31,82 | 31,82 | 31,82 | 31,82 | -0,06% | - |
| 07.01.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 0,00% | - |
| 02.01.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 0,13% | 200,00 |
| 30.12.2025 | 31,76 | 31,86 | 31,72 | 31,80 | 0,00% | 1.004,00 |
| 29.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,06% | 30,00 |
| 23.12.2025 | 31,82 | 31,82 | 31,82 | 31,82 | 0,19% | - |
| 22.12.2025 | 31,76 | 31,76 | 31,76 | 31,76 | -0,13% | - |
| 18.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,13% | - |
| 17.12.2025 | 31,76 | 31,76 | 31,76 | 31,76 | 0,19% | - |
| 16.12.2025 | 31,70 | 31,70 | 31,70 | 31,70 | 0,13% | - |
| 12.12.2025 | 31,66 | 31,66 | 31,66 | 31,66 | -0,13% | 305,00 |
| 11.12.2025 | 31,68 | 31,70 | 31,68 | 31,70 | 0,19% | 319,00 |
| 10.12.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 0,38% | - |
| 09.12.2025 | 31,58 | 31,58 | 31,52 | 31,52 | -0,51% | 60,00 |
| 08.12.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 0,25% | - |
| 05.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,06% | - |
| 04.12.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,19% | 872,00 |
| 01.12.2025 | 31,52 | 31,52 | 31,52 | 31,52 | -0,19% | - |
| 27.11.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,38% | - |
| 26.11.2025 | 31,46 | 31,46 | 31,46 | 31,46 | 0,00% | 34,00 |
| 24.11.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,06% | - |
| 21.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,00% | - |
| 20.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | -0,06% | 6,00 |
| 19.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,06% | - |
| 18.11.2025 | 31,48 | 31,48 | 31,48 | 31,48 | -0,25% | - |
| 17.11.2025 | 31,56 | 31,56 | 31,56 | 31,56 | 0,00% | 70,00 |
| 14.11.2025 | 31,56 | 31,60 | 31,50 | 31,56 | -0,19% | 230,00 |
| 13.11.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 0,06% | - |
| 12.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,13% | 45,00 |
| 11.11.2025 | 31,62 | 31,64 | 31,62 | 31,64 | 0,00% | 49,00 |
| 10.11.2025 | 31,68 | 31,68 | 31,64 | 31,64 | -0,06% | 3,00 |
| 07.11.2025 | 31,66 | 31,66 | 31,66 | 31,66 | 0,25% | 4,00 |
| 06.11.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,06% | 6,00 |
| 05.11.2025 | 31,56 | 31,60 | 31,56 | 31,56 | -0,32% | 101,00 |
| 04.11.2025 | 31,66 | 31,66 | 31,66 | 31,66 | 0,51% | 6,00 |
| 03.11.2025 | 31,60 | 31,60 | 31,50 | 31,50 | -0,32% | 7,00 |
| 31.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,13% | - |
| 30.10.2025 | 31,50 | 31,56 | 31,50 | 31,56 | -0,06% | 2.157,00 |
| 29.10.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,19% | - |
| 27.10.2025 | 31,52 | 31,52 | 31,52 | 31,52 | 0,13% | - |
| 24.10.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,06% | 32,00 |
| 23.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,38% | 1,00 |
| 22.10.2025 | 31,58 | 31,58 | 31,58 | 31,58 | 0,83% | 27,00 |
| 21.10.2025 | 31,32 | 31,32 | 31,32 | 31,32 | -0,25% | 20,00 |
| 20.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,38% | - |
| 17.10.2025 | 31,28 | 31,28 | 31,28 | 31,28 | 0,45% | - |
| 14.10.2025 | 31,14 | 31,14 | 31,14 | 31,14 | -0,45% | 20,00 |
| 13.10.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -0,06% | - |
| 10.10.2025 | 31,30 | 31,30 | 31,26 | 31,30 | 0,51% | 300,00 |
| 09.10.2025 | 31,18 | 31,18 | 31,14 | 31,14 | -0,38% | 2.600,00 |
| 07.10.2025 | 31,20 | 31,26 | 31,20 | 31,26 | 0,26% | 252,00 |
| 06.10.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -0,06% | - |
| 03.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 02.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,32% | 33,00 |
| 01.10.2025 | 31,18 | 31,30 | 31,18 | 31,30 | 0,32% | 305,00 |
| 30.09.2025 | 31,10 | 31,20 | 31,10 | 31,20 | 0,00% | 4.426,00 |
| 29.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,26% | - |
| 26.09.2025 | 31,12 | 31,12 | 31,12 | 31,12 | -0,13% | - |
| 25.09.2025 | 31,08 | 31,22 | 31,08 | 31,16 | 0,26% | 4.937,00 |
| 24.09.2025 | 31,08 | 31,08 | 31,08 | 31,08 | -0,26% | - |
| 23.09.2025 | 31,16 | 31,16 | 31,16 | 31,16 | 0,00% | 1.081,00 |
| 22.09.2025 | 31,20 | 31,24 | 31,16 | 31,16 | -0,19% | 30,00 |
| 19.09.2025 | 31,22 | 31,22 | 31,22 | 31,22 | 0,39% | 18,00 |
| 18.09.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -0,58% | - |
| 17.09.2025 | 31,06 | 31,28 | 31,06 | 31,28 | 0,64% | 505,00 |
| 16.09.2025 | 31,12 | 31,12 | 31,06 | 31,08 | -0,38% | 19,00 |
| 15.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | 270,00 |
| 12.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,19% | 80,00 |
| 05.09.2025 | 31,36 | 31,36 | 31,24 | 31,26 | 0,00% | 569,00 |
| 04.09.2025 | 31,26 | 31,30 | 31,22 | 31,26 | 0,06% | 514,00 |
| 03.09.2025 | 31,26 | 31,26 | 31,22 | 31,24 | 0,00% | 526,00 |
| 02.09.2025 | 31,20 | 31,28 | 31,20 | 31,24 | -0,19% | 316,00 |